Coinranking
STASIS EURO Historical Data
EURS
Page 38
| Date | | | ||
|---|---|---|---|---|
| May 13, 2021 | $ 1.22 | +0.58% | ||
| May 12, 2021 | $ 1.2 | -3.22% | ||
| May 11, 2021 | $ 1.24 | +0.72% | ||
| May 10, 2021 | $ 1.23 | -3.11% | ||
| May 9, 2021 | $ 1.27 | +2.50% | ||
| May 8, 2021 | $ 1.24 | -1.17% | ||
| May 7, 2021 | $ 1.25 | +0.39% | ||
| May 6, 2021 | $ 1.25 | -1.91% | ||
| May 5, 2021 | $ 1.27 | +2.83% | ||
| May 4, 2021 | $ 1.24 | -4.04% | ||
| May 3, 2021 | $ 1.29 | +2.24% | ||
| May 2, 2021 | $ 1.26 | +0.21% | ||
| May 1, 2021 | $ 1.26 | +0.56% | ||
| Apr 30, 2021 | $ 1.25 | -1.57% | ||
| Apr 29, 2021 | $ 1.27 | +3.34% | ||
| Apr 28, 2021 | $ 1.23 | -1.44% | ||
| Apr 27, 2021 | $ 1.25 | +0.33% | ||
| Apr 26, 2021 | $ 1.25 | -1.27% | ||
| Apr 25, 2021 | $ 1.26 | +2.53% | ||
| Apr 24, 2021 | $ 1.23 | +0.86% | ||
| Apr 23, 2021 | $ 1.22 | +1.48% | ||
| Apr 22, 2021 | $ 1.2 | +1.71% | ||
| Apr 21, 2021 | $ 1.18 | -4.29% | ||
| Apr 20, 2021 | $ 1.23 | +1.65% | ||
| Apr 19, 2021 | $ 1.21 | +0.18% | ||
| Apr 18, 2021 | $ 1.21 | +0.11% | ||
| Apr 17, 2021 | $ 1.21 | +1.23% | ||
| Apr 16, 2021 | $ 1.2 | +1.54% | ||
| Apr 15, 2021 | $ 1.18 | +0.76% | ||
| Apr 14, 2021 | $ 1.17 | -0.88% | ||
| Apr 13, 2021 | $ 1.17 | -1.73% | ||
| Apr 12, 2021 | $ 1.19 | +0.41% | ||
| Apr 11, 2021 | $ 1.18 | +0.69% | ||
| Apr 10, 2021 | $ 1.17 | -0.86% | ||
| Apr 9, 2021 | $ 1.18 | +0.78% | ||
| Apr 8, 2021 | $ 1.18 | -2.53% | ||
| Apr 7, 2021 | $ 1.21 | +2.90% | ||
| Apr 6, 2021 | $ 1.17 | -3.06% | ||
| Apr 5, 2021 | $ 1.21 | -0.14% | ||
| Apr 4, 2021 | $ 1.21 | -0.16% | ||
| Apr 3, 2021 | $ 1.21 | -0.37% | ||
| Apr 2, 2021 | $ 1.22 | +0.66% | ||
| Apr 1, 2021 | $ 1.21 | +2.39% | ||
| Mar 30, 2021 | $ 1.2 | +1.83% | ||
| Mar 29, 2021 | $ 1.18 | -3.04% | ||
| Mar 28, 2021 | $ 1.22 | -0.01% | ||
| Mar 27, 2021 | $ 1.22 | +1.03% | ||
| Mar 26, 2021 | $ 1.21 | +0.93% | ||
| Mar 25, 2021 | $ 1.2 | -1.09% | ||
| Mar 24, 2021 | $ 1.21 | +1.16% | ||