Coinranking
STASIS EURO Historical Data
EURS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2021 | $ 1.18 | +0.03% | ||
| Jul 2, 2021 | $ 1.18 | -1.02% | ||
| Jul 1, 2021 | $ 1.19 | +0.81% | ||
| Jun 30, 2021 | $ 1.18 | -1.98% | ||
| Jun 29, 2021 | $ 1.21 | +2.32% | ||
| Jun 28, 2021 | $ 1.18 | +0.26% | ||
| Jun 27, 2021 | $ 1.17 | +0.33% | ||
| Jun 26, 2021 | $ 1.17 | -0.95% | ||
| Jun 25, 2021 | $ 1.18 | -0.34% | ||
| Jun 24, 2021 | $ 1.19 | -0.57% | ||
| Jun 23, 2021 | $ 1.19 | -0.60% | ||
| Jun 22, 2021 | $ 1.2 | +1.58% | ||
| Jun 21, 2021 | $ 1.18 | +0.80% | ||
| Jun 20, 2021 | $ 1.17 | -1.64% | ||
| Jun 19, 2021 | $ 1.19 | -0.75% | ||
| Jun 18, 2021 | $ 1.2 | -1.97% | ||
| Jun 17, 2021 | $ 1.23 | +3.03% | ||
| Jun 16, 2021 | $ 1.19 | -1.83% | ||
| Jun 15, 2021 | $ 1.21 | +5.42% | ||
| Jun 14, 2021 | $ 1.15 | -2.74% | ||
| Jun 13, 2021 | $ 1.18 | -0.75% | ||
| Jun 12, 2021 | $ 1.19 | +0.10% | ||
| Jun 11, 2021 | $ 1.19 | -1.60% | ||
| Jun 10, 2021 | $ 1.21 | +1.32% | ||
| Jun 9, 2021 | $ 1.19 | +2.78% | ||
| Jun 8, 2021 | $ 1.16 | -2.80% | ||
| Jun 7, 2021 | $ 1.19 | -2.53% | ||
| Jun 6, 2021 | $ 1.23 | -1.34% | ||
| Jun 5, 2021 | $ 1.24 | +2.81% | ||
| Jun 4, 2021 | $ 1.21 | -0.41% | ||
| Jun 3, 2021 | $ 1.21 | -1.54% | ||
| Jun 2, 2021 | $ 1.23 | -0.10% | ||
| Jun 1, 2021 | $ 1.23 | -2.00% | ||
| May 30, 2021 | $ 1.24 | +5.66% | ||
| May 29, 2021 | $ 1.18 | -4.45% | ||
| May 28, 2021 | $ 1.23 | +1.92% | ||
| May 27, 2021 | $ 1.21 | -0.31% | ||
| May 26, 2021 | $ 1.21 | -1.78% | ||
| May 25, 2021 | $ 1.23 | +1.39% | ||
| May 24, 2021 | $ 1.22 | -0.34% | ||
| May 23, 2021 | $ 1.22 | -0.65% | ||
| May 22, 2021 | $ 1.23 | -0.87% | ||
| May 21, 2021 | $ 1.24 | -0.06% | ||
| May 20, 2021 | $ 1.24 | +1.14% | ||
| May 19, 2021 | $ 1.23 | -1.04% | ||
| May 18, 2021 | $ 1.24 | +1.02% | ||
| May 17, 2021 | $ 1.22 | -2.06% | ||
| May 16, 2021 | $ 1.25 | +1.55% | ||
| May 15, 2021 | $ 1.23 | -0.29% | ||
| May 14, 2021 | $ 1.24 | +1.34% | ||