Coinranking
STASIS EURO Historical Data
EURS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2021 | $1.08 | -2.50% | ||
| Oct 17, 2021 | $1.11 | -4.16% | ||
| Oct 16, 2021 | $1.15 | +3.81% | ||
| Oct 15, 2021 | $1.11 | -1.03% | ||
| Oct 14, 2021 | $1.12 | -3.73% | ||
| Oct 13, 2021 | $1.17 | +4.22% | ||
| Oct 12, 2021 | $1.12 | -2.04% | ||
| Oct 11, 2021 | $1.14 | +3.31% | ||
| Oct 10, 2021 | $1.11 | -1.34% | ||
| Oct 9, 2021 | $1.12 | -0.92% | ||
| Oct 8, 2021 | $1.13 | -1.13% | ||
| Oct 7, 2021 | $1.15 | +0.78% | ||
| Oct 6, 2021 | $1.14 | +1.11% | ||
| Oct 5, 2021 | $1.12 | -1.06% | ||
| Oct 4, 2021 | $1.14 | -1.29% | ||
| Oct 3, 2021 | $1.15 | +1.45% | ||
| Oct 2, 2021 | $1.14 | +1.07% | ||
| Oct 1, 2021 | $1.12 | -1.29% | ||
| Sep 30, 2021 | $1.14 | -0.54% | ||
| Sep 29, 2021 | $1.14 | +1.83% | ||
| Sep 28, 2021 | $1.12 | -1.41% | ||
| Sep 27, 2021 | $1.14 | -0.89% | ||
| Sep 26, 2021 | $1.15 | +2.43% | ||
| Sep 25, 2021 | $1.12 | -1.40% | ||
| Sep 24, 2021 | $1.14 | -1.25% | ||
| Sep 23, 2021 | $1.15 | +0.92% | ||
| Sep 22, 2021 | $1.14 | -1.37% | ||
| Sep 21, 2021 | $1.16 | +1.10% | ||
| Sep 20, 2021 | $1.15 | +0.49% | ||
| Sep 19, 2021 | $1.14 | +0.07% | ||
| Sep 18, 2021 | $1.14 | -1.00% | ||
| Sep 17, 2021 | $1.15 | -0.45% | ||
| Sep 16, 2021 | $1.15 | -1.13% | ||
| Sep 15, 2021 | $1.17 | +0.51% | ||
| Sep 14, 2021 | $1.16 | -0.96% | ||
| Sep 13, 2021 | $1.18 | +5.22% | ||
| Sep 12, 2021 | $1.12 | -4.43% | ||
| Sep 11, 2021 | $1.17 | -0.17% | ||
| Sep 10, 2021 | $1.17 | +1.06% | ||
| Sep 9, 2021 | $1.16 | -0.83% | ||
| Sep 8, 2021 | $1.17 | -0.97% | ||
| Sep 7, 2021 | $1.18 | +2.26% | ||
| Sep 6, 2021 | $1.15 | -0.20% | ||
| Sep 5, 2021 | $1.16 | -2.99% | ||
| Sep 4, 2021 | $1.19 | +0.56% | ||
| Sep 3, 2021 | $1.19 | +1.51% | ||
| Sep 2, 2021 | $1.17 | -0.46% | ||
| Sep 1, 2021 | $1.17 | +0.40% | ||
| Aug 31, 2021 | $1.17 | +1.45% | ||
| Aug 30, 2021 | $1.15 | -1.37% | ||