Coinranking
STASIS EURO Historical Data
EURS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2021 | $ 1.17 | -0.68% | ||
| Aug 23, 2021 | $ 1.18 | +1.98% | ||
| Aug 22, 2021 | $ 1.16 | -0.89% | ||
| Aug 21, 2021 | $ 1.17 | -0.98% | ||
| Aug 20, 2021 | $ 1.18 | +0.26% | ||
| Aug 19, 2021 | $ 1.18 | +1.38% | ||
| Aug 18, 2021 | $ 1.16 | +0.47% | ||
| Aug 17, 2021 | $ 1.16 | +1.72% | ||
| Aug 16, 2021 | $ 1.14 | -2.91% | ||
| Aug 15, 2021 | $ 1.17 | +4.87% | ||
| Aug 14, 2021 | $ 1.12 | -7.09% | ||
| Aug 13, 2021 | $ 1.2 | +2.57% | ||
| Aug 12, 2021 | $ 1.17 | +1.92% | ||
| Aug 11, 2021 | $ 1.15 | -3.43% | ||
| Aug 10, 2021 | $ 1.19 | +3.98% | ||
| Aug 8, 2021 | $ 1.12 | -5.69% | ||
| Aug 7, 2021 | $ 1.19 | +1.05% | ||
| Aug 6, 2021 | $ 1.17 | +1.54% | ||
| Aug 5, 2021 | $ 1.16 | -0.76% | ||
| Aug 4, 2021 | $ 1.18 | +0.55% | ||
| Aug 3, 2021 | $ 1.17 | +0.89% | ||
| Aug 2, 2021 | $ 1.16 | +2.78% | ||
| Aug 1, 2021 | $ 1.13 | +0.02% | ||
| Jul 30, 2021 | $ 1.17 | -0.35% | ||
| Jul 29, 2021 | $ 1.17 | +0.32% | ||
| Jul 28, 2021 | $ 1.17 | -1.69% | ||
| Jul 27, 2021 | $ 1.19 | -0.87% | ||
| Jul 26, 2021 | $ 1.2 | +0.34% | ||
| Jul 25, 2021 | $ 1.19 | +2.58% | ||
| Jul 24, 2021 | $ 1.16 | -1.23% | ||
| Jul 23, 2021 | $ 1.18 | -0.19% | ||
| Jul 22, 2021 | $ 1.18 | +0.26% | ||
| Jul 21, 2021 | $ 1.18 | +2.25% | ||
| Jul 20, 2021 | $ 1.15 | -1.81% | ||
| Jul 19, 2021 | $ 1.17 | +1.84% | ||
| Jul 18, 2021 | $ 1.15 | -0.16% | ||
| Jul 17, 2021 | $ 1.15 | -2.57% | ||
| Jul 16, 2021 | $ 1.18 | +0.10% | ||
| Jul 15, 2021 | $ 1.18 | +0.01% | ||
| Jul 14, 2021 | $ 1.18 | -0.28% | ||
| Jul 13, 2021 | $ 1.19 | -0.63% | ||
| Jul 12, 2021 | $ 1.19 | +3.96% | ||
| Jul 11, 2021 | $ 1.15 | -2.07% | ||
| Jul 10, 2021 | $ 1.17 | -0.72% | ||
| Jul 9, 2021 | $ 1.18 | +0.88% | ||
| Jul 8, 2021 | $ 1.17 | +0.16% | ||
| Jul 7, 2021 | $ 1.17 | -3.03% | ||
| Jul 6, 2021 | $ 1.21 | +4.74% | ||
| Jul 5, 2021 | $ 1.18 | -2.92% | ||
| Jul 4, 2021 | $ 1.21 | +2.96% | ||