Coinranking
STASIS EURO Historical Data
EURS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2021 | $1.09 | +0.66% | ||
| Dec 6, 2021 | $1.09 | -0.17% | ||
| Dec 5, 2021 | $1.09 | -4.51% | ||
| Dec 4, 2021 | $1.14 | +3.02% | ||
| Dec 3, 2021 | $1.11 | -1.83% | ||
| Dec 2, 2021 | $1.13 | +2.80% | ||
| Dec 1, 2021 | $1.1 | +0.60% | ||
| Nov 30, 2021 | $1.09 | -1.08% | ||
| Nov 29, 2021 | $1.1 | +0.79% | ||
| Nov 28, 2021 | $1.09 | -2.78% | ||
| Nov 27, 2021 | $1.12 | +4.27% | ||
| Nov 26, 2021 | $1.08 | -0.05% | ||
| Nov 25, 2021 | $1.08 | -3.10% | ||
| Nov 24, 2021 | $1.11 | +6.31% | ||
| Nov 23, 2021 | $1.05 | -5.15% | ||
| Nov 22, 2021 | $1.1 | +5.23% | ||
| Nov 21, 2021 | $1.05 | -7.03% | ||
| Nov 20, 2021 | $1.13 | +0.82% | ||
| Nov 19, 2021 | $1.12 | +4.16% | ||
| Nov 18, 2021 | $1.07 | -4.23% | ||
| Nov 17, 2021 | $1.12 | -0.78% | ||
| Nov 16, 2021 | $1.13 | +0.27% | ||
| Nov 15, 2021 | $1.13 | +2.18% | ||
| Nov 14, 2021 | $1.1 | -3.58% | ||
| Nov 13, 2021 | $1.14 | +11.29% | ||
| Nov 12, 2021 | $1.03 | -8.36% | ||
| Nov 11, 2021 | $1.12 | -0.43% | ||
| Nov 10, 2021 | $1.13 | -0.11% | ||
| Nov 9, 2021 | $1.13 | -1.11% | ||
| Nov 8, 2021 | $1.14 | -1.54% | ||
| Nov 7, 2021 | $1.16 | +0.72% | ||
| Nov 6, 2021 | $1.15 | +1.33% | ||
| Nov 5, 2021 | $1.14 | -1.55% | ||
| Nov 4, 2021 | $1.15 | +2.04% | ||
| Nov 3, 2021 | $1.13 | -0.04% | ||
| Nov 2, 2021 | $1.13 | -0.25% | ||
| Nov 1, 2021 | $1.14 | -0.09% | ||
| Oct 31, 2021 | $1.14 | -1.05% | ||
| Oct 30, 2021 | $1.15 | +0.58% | ||
| Oct 29, 2021 | $1.14 | -1.30% | ||
| Oct 28, 2021 | $1.16 | +2.55% | ||
| Oct 27, 2021 | $1.13 | +0.13% | ||
| Oct 26, 2021 | $1.13 | +5.43% | ||
| Oct 25, 2021 | $1.07 | -2.75% | ||
| Oct 24, 2021 | $1.1 | -1.53% | ||
| Oct 23, 2021 | $1.12 | +1.71% | ||
| Oct 22, 2021 | $1.1 | -1.76% | ||
| Oct 21, 2021 | $1.12 | +5.83% | ||
| Oct 20, 2021 | $1.06 | -5.19% | ||
| Oct 19, 2021 | $1.11 | +3.16% | ||