STASIS EURO Historical Data

EURS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 1.13
+2.80%
$ 13.85 million $ 5.58 million
Dec 1, 2021 $ 1.1
+0.60%
$ 13.47 million $ 6.87 million
Nov 30, 2021 $ 1.09
-1.08%
$ 13.39 million $ 7.06 million
Nov 29, 2021 $ 1.1
+0.79%
$ 13.54 million $ 5.74 million
Nov 28, 2021 $ 1.09
-2.78%
$ 13.44 million $ 5.33 million
Nov 27, 2021 $ 1.12
+4.27%
$ 13.82 million $ 6.64 million
Nov 26, 2021 $ 1.08
-0.05%
$ 13.25 million $ 9.53 million
Nov 25, 2021 $ 1.08
-3.10%
$ 13.26 million $ 6.48 million
Nov 24, 2021 $ 1.11
+6.31%
$ 13.69 million $ 13.98 million
Nov 23, 2021 $ 1.05
-5.15%
$ 12.87 million $ 6.34 million
Nov 22, 2021 $ 1.1
+5.23%
$ 13.57 million $ 11.09 million
Nov 21, 2021 $ 1.05
-7.03%
$ 12.9 million $ 6.11 million
Nov 20, 2021 $ 1.13
+0.82%
$ 13.87 million $ 8.58 million
Nov 19, 2021 $ 1.12
+4.16%
$ 13.76 million $ 6.64 million
Nov 18, 2021 $ 1.07
-4.23%
$ 13.21 million $ 7.16 million
Nov 17, 2021 $ 1.12
-0.78%
$ 13.79 million $ 9.08 million
Nov 16, 2021 $ 1.13
+0.27%
$ 13.9 million $ 11.72 million
Nov 15, 2021 $ 1.13
+2.18%
$ 13.86 million $ 6.17 million
Nov 14, 2021 $ 1.1
-3.58%
$ 13.57 million $ 10.02 million
Nov 13, 2021 $ 1.14
+11.29%
$ 14.07 million $ 5.1 million
Nov 12, 2021 $ 1.03
-8.36%
$ 12.64 million $ 5.11 million
Nov 11, 2021 $ 1.12
-0.43%
$ 13.8 million $ 7.32 million
Nov 10, 2021 $ 1.13
-0.11%
$ 13.86 million $ 8.23 million
Nov 9, 2021 $ 1.13
-1.11%
$ 13.87 million $ 5.84 million
Nov 8, 2021 $ 1.14
-1.54%
$ 14.03 million $ 6.18 million
Nov 7, 2021 $ 1.16
+0.72%
$ 14.25 million $ 6.63 million
Nov 6, 2021 $ 1.15
+1.33%
$ 14.15 million $ 5.2 million
Nov 5, 2021 $ 1.14
-1.55%
$ 13.96 million $ 6.7 million
Nov 4, 2021 $ 1.15
+2.04%
$ 14.19 million $ 5.95 million
Nov 3, 2021 $ 1.13
-0.04%
$ 13.91 million $ 7.76 million
Nov 2, 2021 $ 1.13
-0.25%
$ 13.92 million $ 7.22 million
Nov 1, 2021 $ 1.14
-0.09%
$ 13.96 million $ 5.12 million
Oct 31, 2021 $ 1.14
-1.05%
$ 13.97 million $ 4.77 million
Oct 30, 2021 $ 1.15
+0.58%
$ 14.12 million $ 4.74 million
Oct 29, 2021 $ 1.14
-1.30%
$ 14.04 million $ 8.75 million
Oct 28, 2021 $ 1.16
+2.55%
$ 14.22 million $ 7.87 million
Oct 27, 2021 $ 1.13
+0.13%
$ 13.86 million $ 15.28 million
Oct 26, 2021 $ 1.13
+5.43%
$ 13.85 million $ 5.58 million
Oct 25, 2021 $ 1.07
-2.75%
$ 13.13 million $ 5.52 million
Oct 24, 2021 $ 1.1
-1.53%
$ 13.5 million $ 4.76 million
Oct 23, 2021 $ 1.12
+1.71%
$ 13.71 million $ 6.13 million
Oct 22, 2021 $ 1.1
-1.76%
$ 13.49 million $ 6.74 million
Oct 21, 2021 $ 1.12
+5.83%
$ 13.73 million $ 6.91 million
Oct 20, 2021 $ 1.06
-5.19%
$ 12.97 million $ 5.71 million
Oct 19, 2021 $ 1.11
+3.16%
$ 13.68 million $ 7.47 million
Oct 18, 2021 $ 1.08
-2.50%
$ 13.27 million $ 5.62 million
Oct 17, 2021 $ 1.11
-4.16%
$ 13.61 million $ 7.03 million
Oct 16, 2021 $ 1.15
+3.81%
$ 14.2 million $ 6.59 million
Oct 15, 2021 $ 1.11
-1.03%
$ 13.68 million $ 5.1 million
Oct 14, 2021 $ 1.12
-3.73%
$ 13.82 million $ 7.84 million