STASIS EURO Historical Data

EURS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $1.14
+4.00%
$13.98 million $4.87 million
Jan 25, 2022 $1.09
+1.41%
$13.44 million $4.69 million
Jan 24, 2022 $1.08
-2.54%
$13.26 million $5.82 million
Jan 23, 2022 $1.11
+3.59%
$13.6 million $4.83 million
Jan 22, 2022 $1.07
+1.11%
$13.13 million $17.7 million
Jan 21, 2022 $1.06
-0.43%
$12.99 million $4.15 million
Jan 20, 2022 $1.06
+1.91%
$13.04 million $5.93 million
Jan 19, 2022 $1.04
-0.81%
$12.8 million $3.28 million
Jan 18, 2022 $1.05
+0.11%
$12.9 million $1.48 million
Jan 17, 2022 $1.05
+3.39%
$12.89 million $151,368
Jan 16, 2022 $1.01
-13.15%
$12.47 million $176,962
Jan 15, 2022 $1.17
+1.87%
$14.35 million $823,891
Jan 14, 2022 $1.15
+9.93%
$14.09 million $659,450
Jan 13, 2022 $1.04
-1.16%
$12.82 million $762,047
Jan 12, 2022 $1.05
-3.00%
$12.96 million $604,148
Jan 11, 2022 $1.09
+1.88%
$13.36 million $2.9 million
Jan 10, 2022 $1.07
+0.69%
$13.11 million $5.99 million
Jan 9, 2022 $1.06
+2.50%
$13.02 million $3.14 million
Jan 8, 2022 $1.03
-3.63%
$12.7 million $2.78 million
Jan 7, 2022 $1.07
+0.33%
$13.18 million $4.02 million
Jan 6, 2022 $1.07
+0.81%
$13.14 million $3.65 million
Jan 5, 2022 $1.06
-0.87%
$13.03 million $4.72 million
Jan 4, 2022 $1.07
-1.10%
$13.15 million $5.2 million
Jan 3, 2022 $1.08
-5.58%
$13.31 million $4.83 million
Jan 2, 2022 $1.15
+1.74%
$14.1 million $7.64 million
Jan 1, 2022 $1.13
+3.06%
$13.86 million $6.28 million
Dec 31, 2021 $1.09
+0.33%
$13.45 million $5.66 million
Dec 30, 2021 $1.09
-2.15%
$13.4 million $4.42 million
Dec 29, 2021 $1.11
+0.59%
$13.7 million $4.48 million
Dec 28, 2021 $1.11
-1.21%
$13.62 million $3.57 million
Dec 27, 2021 $1.12
-0.75%
$13.79 million $5.44 million
Dec 26, 2021 $1.13
-0.13%
$13.9 million $4.83 million
Dec 25, 2021 $1.13
+2.08%
$13.91 million $4.99 million
Dec 24, 2021 $1.11
+1.04%
$13.63 million $5.2 million
Dec 23, 2021 $1.1
+0.29%
$13.5 million $5.4 million
Dec 22, 2021 $1.1
-0.32%
$13.47 million $9.87 million
Dec 21, 2021 $1.1
+2.19%
$13.49 million $7.04 million
Dec 20, 2021 $1.07
-0.38%
$13.2 million $7.82 million
Dec 19, 2021 $1.08
-5.87%
$13.25 million $5.12 million
Dec 18, 2021 $1.15
+5.46%
$14.08 million $6.13 million
Dec 17, 2021 $1.09
-2.07%
$13.35 million $9.29 million
Dec 16, 2021 $1.11
+1.22%
$13.63 million $20.12 million
Dec 15, 2021 $1.1
+2.38%
$13.47 million $7.74 million
Dec 14, 2021 $1.07
-2.93%
$13.16 million $5.02 million
Dec 13, 2021 $1.1
-2.29%
$13.55 million $5.18 million
Dec 12, 2021 $1.13
+2.36%
$13.87 million $5.08 million
Dec 11, 2021 $1.1
+0.71%
$13.55 million $4.77 million
Dec 10, 2021 $1.09
+0.20%
$13.42 million $5.25 million
Dec 9, 2021 $1.09
-2.53%
$13.41 million $9.45 million
Dec 8, 2021 $1.12
+2.36%
$13.76 million $7.23 million