STASIS EURO Historical Data

EURS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $1.11
+0.95%
$137.58 million $5.82 million
Mar 16, 2022 $1.1
+0.07%
$136.2 million $4.65 million
Mar 15, 2022 $1.1
-0.25%
$136.11 million $2.74 million
Mar 14, 2022 $1.1
+0.30%
$136.45 million $5.37 million
Mar 13, 2022 $1.1
+0.47%
$136.04 million $573,177
Mar 12, 2022 $1.09
-0.28%
$135.41 million $2.64 million
Mar 11, 2022 $1.09
-0.31%
$135.79 million $6.55 million
Mar 10, 2022 $1.1
-0.47%
$136.24 million $9.11 million
Mar 9, 2022 $1.1
+1.06%
$136.88 million $3.13 million
Mar 8, 2022 $1.09
+0.49%
$135.45 million $3.38 million
Mar 7, 2022 $1.09
-1.04%
$134.79 million $5.89 million
Mar 6, 2022 $1.1
+0.99%
$136.21 million $2.96 million
Mar 5, 2022 $1.09
+0.31%
$134.86 million $2.71 million
Mar 4, 2022 $1.1
-2.20%
$125.82 million $5.49 million
Mar 3, 2022 $1.13
+2.53%
$128.65 million $4.74 million
Mar 2, 2022 $1.1
+0.68%
$125.48 million $5.01 million
Mar 1, 2022 $1.09
-1.77%
$124.65 million $9.24 million
Feb 28, 2022 $1.11
+1.55%
$126.9 million $4.64 million
Feb 27, 2022 $1.09
-0.31%
$124.97 million $4.64 million
Feb 26, 2022 $1.1
+0.34%
$125.36 million $3.43 million
Feb 25, 2022 $1.09
-2.22%
$124.93 million $4.44 million
Feb 24, 2022 $1.12
-1.39%
$127.77 million $9.23 million
Feb 23, 2022 $1.14
-0.16%
$129.58 million $4.21 million
Feb 22, 2022 $1.14
+0.42%
$129.79 million $5.27 million
Feb 21, 2022 $1.13
-0.79%
$129.24 million $5.63 million
Feb 20, 2022 $1.14
+2.09%
$130.28 million $3.34 million
Feb 19, 2022 $1.12
+2.71%
$127.61 million $3.31 million
Feb 18, 2022 $1.09
+0.44%
$124.24 million $3.36 million
Feb 17, 2022 $1.09
-1.18%
$123.84 million $3.21 million
Feb 16, 2022 $1.1
-1.78%
$125.29 million $8.74 million
Feb 15, 2022 $1.12
+1.09%
$127.56 million $4.93 million
Feb 14, 2022 $1.11
+0.55%
$126.19 million $3.68 million
Feb 13, 2022 $1.1
-0.72%
$125.5 million $3.01 million
Feb 12, 2022 $1.11
+0.93%
$126.41 million $3.59 million
Feb 11, 2022 $1.1
+0.12%
$125.25 million $4.77 million
Feb 10, 2022 $1.1
+0.14%
$114.14 million $3.1 million
Feb 9, 2022 $1.09
-0.69%
$113.98 million $484,584
Feb 8, 2022 $1.1
-0.34%
$114.77 million $3.97 million
Feb 7, 2022 $1.11
-0.72%
$115.13 million $281,139
Feb 6, 2022 $1.11
-0.64%
$115.97 million $766,293
Feb 5, 2022 $1.12
-1.15%
$116.72 million $495,054
Feb 4, 2022 $1.13
+6.13%
$118.08 million $4.53 million
Feb 3, 2022 $1.07
-4.90%
$111.31 million $1.44 million
Feb 2, 2022 $1.12
+5.54%
$117.05 million $8.38 million
Feb 1, 2022 $1.07
-0.13%
$110.91 million $77,085
Jan 31, 2022 $1.07
-5.89%
$111.05 million $12.99 million
Jan 30, 2022 $1.13
+0.22%
$118.01 million $3.17 million
Jan 29, 2022 $1.13
+0.35%
$117.75 million $3.77 million
Jan 28, 2022 $1.13
+3.75%
$117.34 million $8.36 million
Jan 27, 2022 $1.09
-4.50%
$113.1 million $6.29 million