STASIS EURO Historical Data

EURS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 1.06
-0.43%
$ 12.99 million $ 4.15 million
Jan 20, 2022 $ 1.06
+1.91%
$ 13.04 million $ 5.93 million
Jan 19, 2022 $ 1.04
-0.81%
$ 12.8 million $ 3.28 million
Jan 18, 2022 $ 1.05
+0.11%
$ 12.9 million $ 1.48 million
Jan 17, 2022 $ 1.05
+3.39%
$ 12.89 million $ 151,368
Jan 16, 2022 $ 1.01
-13.15%
$ 12.47 million $ 176,962
Jan 15, 2022 $ 1.17
+1.87%
$ 14.35 million $ 823,891
Jan 14, 2022 $ 1.15
+9.93%
$ 14.09 million $ 659,450
Jan 13, 2022 $ 1.04
-1.16%
$ 12.82 million $ 762,047
Jan 12, 2022 $ 1.05
-3.00%
$ 12.96 million $ 604,148
Jan 11, 2022 $ 1.09
+1.88%
$ 13.36 million $ 2.9 million
Jan 10, 2022 $ 1.07
+0.69%
$ 13.11 million $ 5.99 million
Jan 9, 2022 $ 1.06
+2.50%
$ 13.02 million $ 3.14 million
Jan 8, 2022 $ 1.03
-3.63%
$ 12.7 million $ 2.78 million
Jan 7, 2022 $ 1.07
+0.33%
$ 13.18 million $ 4.02 million
Jan 6, 2022 $ 1.07
+0.81%
$ 13.14 million $ 3.65 million
Jan 5, 2022 $ 1.06
-0.87%
$ 13.03 million $ 4.72 million
Jan 4, 2022 $ 1.07
-1.10%
$ 13.15 million $ 5.2 million
Jan 3, 2022 $ 1.08
-5.58%
$ 13.31 million $ 4.83 million
Jan 2, 2022 $ 1.15
+1.74%
$ 14.1 million $ 7.64 million
Jan 1, 2022 $ 1.13
+3.06%
$ 13.86 million $ 6.28 million
Dec 31, 2021 $ 1.09
+0.33%
$ 13.45 million $ 5.66 million
Dec 30, 2021 $ 1.09
-2.15%
$ 13.4 million $ 4.42 million
Dec 29, 2021 $ 1.11
+0.59%
$ 13.7 million $ 4.48 million
Dec 28, 2021 $ 1.11
-1.21%
$ 13.62 million $ 3.57 million
Dec 27, 2021 $ 1.12
-0.75%
$ 13.79 million $ 5.44 million
Dec 26, 2021 $ 1.13
-0.13%
$ 13.9 million $ 4.83 million
Dec 25, 2021 $ 1.13
+2.08%
$ 13.91 million $ 4.99 million
Dec 24, 2021 $ 1.11
+1.04%
$ 13.63 million $ 5.2 million
Dec 23, 2021 $ 1.1
+0.29%
$ 13.5 million $ 5.4 million
Dec 22, 2021 $ 1.1
-0.32%
$ 13.47 million $ 9.87 million
Dec 21, 2021 $ 1.1
+2.19%
$ 13.49 million $ 7.04 million
Dec 20, 2021 $ 1.07
-0.38%
$ 13.2 million $ 7.82 million
Dec 19, 2021 $ 1.08
-5.87%
$ 13.25 million $ 5.12 million
Dec 18, 2021 $ 1.15
+5.46%
$ 14.08 million $ 6.13 million
Dec 17, 2021 $ 1.09
-2.07%
$ 13.35 million $ 9.29 million
Dec 16, 2021 $ 1.11
+1.22%
$ 13.63 million $ 20.12 million
Dec 15, 2021 $ 1.1
+2.38%
$ 13.47 million $ 7.74 million
Dec 14, 2021 $ 1.07
-2.93%
$ 13.16 million $ 5.02 million
Dec 13, 2021 $ 1.1
-2.29%
$ 13.55 million $ 5.18 million
Dec 12, 2021 $ 1.13
+2.36%
$ 13.87 million $ 5.08 million
Dec 11, 2021 $ 1.1
+0.71%
$ 13.55 million $ 4.77 million
Dec 10, 2021 $ 1.09
+0.20%
$ 13.42 million $ 5.25 million
Dec 9, 2021 $ 1.09
-2.53%
$ 13.41 million $ 9.45 million
Dec 8, 2021 $ 1.12
+2.36%
$ 13.76 million $ 7.23 million
Dec 7, 2021 $ 1.09
+0.66%
$ 13.44 million $ 9.35 million
Dec 6, 2021 $ 1.09
-0.17%
$ 13.35 million $ 5.12 million
Dec 5, 2021 $ 1.09
-4.51%
$ 13.38 million $ 5.22 million
Dec 4, 2021 $ 1.14
+3.02%
$ 14.01 million $ 6.2 million
Dec 3, 2021 $ 1.11
-1.83%
$ 13.6 million $ 5.24 million