STASIS EURO Historical Data

EURS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 1.09
-0.28%
$ 135.41 million $ 2.64 million
Mar 11, 2022 $ 1.09
-0.31%
$ 135.79 million $ 6.55 million
Mar 10, 2022 $ 1.1
-0.47%
$ 136.24 million $ 9.11 million
Mar 9, 2022 $ 1.1
+1.06%
$ 136.88 million $ 3.13 million
Mar 8, 2022 $ 1.09
+0.49%
$ 135.45 million $ 3.38 million
Mar 7, 2022 $ 1.09
-1.04%
$ 134.79 million $ 5.89 million
Mar 6, 2022 $ 1.1
+0.99%
$ 136.21 million $ 2.96 million
Mar 5, 2022 $ 1.09
+0.31%
$ 134.86 million $ 2.71 million
Mar 4, 2022 $ 1.1
-2.20%
$ 125.82 million $ 5.49 million
Mar 3, 2022 $ 1.13
+2.53%
$ 128.65 million $ 4.74 million
Mar 2, 2022 $ 1.1
+0.68%
$ 125.48 million $ 5.01 million
Mar 1, 2022 $ 1.09
-1.77%
$ 124.65 million $ 9.24 million
Feb 28, 2022 $ 1.11
+1.55%
$ 126.9 million $ 4.64 million
Feb 27, 2022 $ 1.09
-0.31%
$ 124.97 million $ 4.64 million
Feb 26, 2022 $ 1.1
+0.34%
$ 125.36 million $ 3.43 million
Feb 25, 2022 $ 1.09
-2.22%
$ 124.93 million $ 4.44 million
Feb 24, 2022 $ 1.12
-1.39%
$ 127.77 million $ 9.23 million
Feb 23, 2022 $ 1.14
-0.16%
$ 129.58 million $ 4.21 million
Feb 22, 2022 $ 1.14
+0.42%
$ 129.79 million $ 5.27 million
Feb 21, 2022 $ 1.13
-0.79%
$ 129.24 million $ 5.63 million
Feb 20, 2022 $ 1.14
+2.09%
$ 130.28 million $ 3.34 million
Feb 19, 2022 $ 1.12
+2.71%
$ 127.61 million $ 3.31 million
Feb 18, 2022 $ 1.09
+0.44%
$ 124.24 million $ 3.36 million
Feb 17, 2022 $ 1.09
-1.18%
$ 123.84 million $ 3.21 million
Feb 16, 2022 $ 1.1
-1.78%
$ 125.29 million $ 8.74 million
Feb 15, 2022 $ 1.12
+1.09%
$ 127.56 million $ 4.93 million
Feb 14, 2022 $ 1.11
+0.55%
$ 126.19 million $ 3.68 million
Feb 13, 2022 $ 1.1
-0.72%
$ 125.5 million $ 3.01 million
Feb 12, 2022 $ 1.11
+0.93%
$ 126.41 million $ 3.59 million
Feb 11, 2022 $ 1.1
+0.12%
$ 125.25 million $ 4.77 million
Feb 10, 2022 $ 1.1
+0.14%
$ 114.14 million $ 3.1 million
Feb 9, 2022 $ 1.09
-0.69%
$ 113.98 million $ 484,584
Feb 8, 2022 $ 1.1
-0.34%
$ 114.77 million $ 3.97 million
Feb 7, 2022 $ 1.11
-0.72%
$ 115.13 million $ 281,139
Feb 6, 2022 $ 1.11
-0.64%
$ 115.97 million $ 766,293
Feb 5, 2022 $ 1.12
-1.15%
$ 116.72 million $ 495,054
Feb 4, 2022 $ 1.13
+6.13%
$ 118.08 million $ 4.53 million
Feb 3, 2022 $ 1.07
-4.90%
$ 111.31 million $ 1.44 million
Feb 2, 2022 $ 1.12
+5.54%
$ 117.05 million $ 8.38 million
Feb 1, 2022 $ 1.07
-0.13%
$ 110.91 million $ 77,085
Jan 31, 2022 $ 1.07
-5.89%
$ 111.05 million $ 12.99 million
Jan 30, 2022 $ 1.13
+0.22%
$ 118.01 million $ 3.17 million
Jan 29, 2022 $ 1.13
+0.35%
$ 117.75 million $ 3.77 million
Jan 28, 2022 $ 1.13
+3.75%
$ 117.34 million $ 8.36 million
Jan 27, 2022 $ 1.09
-4.50%
$ 113.1 million $ 6.29 million
Jan 26, 2022 $ 1.14
+4.00%
$ 13.98 million $ 4.87 million
Jan 25, 2022 $ 1.09
+1.41%
$ 13.44 million $ 4.69 million
Jan 24, 2022 $ 1.08
-2.54%
$ 13.26 million $ 5.82 million
Jan 23, 2022 $ 1.11
+3.59%
$ 13.6 million $ 4.83 million
Jan 22, 2022 $ 1.07
+1.11%
$ 13.13 million $ 17.7 million