STASIS EURO Historical Data

EURS Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $1.05
-0.01%
$130.49 million $36.29 million
May 5, 2022 $1.05
-0.66%
$130.5 million $37.15 million
May 4, 2022 $1.06
+0.84%
$131.37 million $32.88 million
May 3, 2022 $1.05
+0.16%
$130.27 million $27.8 million
May 2, 2022 $1.05
-0.37%
$130.06 million $29.06 million
May 1, 2022 $1.05
+0.13%
$130.54 million $19.04 million
Apr 30, 2022 $1.05
+0.01%
$130.38 million $24.78 million
Apr 29, 2022 $1.05
+0.22%
$130.37 million $33.42 million
Apr 28, 2022 $1.05
-0.45%
$130.09 million $33.48 million
Apr 27, 2022 $1.05
-0.86%
$130.67 million $24.64 million
Apr 26, 2022 $1.06
-0.67%
$131.8 million $35.12 million
Apr 25, 2022 $1.07
-1.06%
$132.7 million $24.45 million
Apr 24, 2022 $1.08
+0.17%
$134.12 million $6.39 million
Apr 23, 2022 $1.08
-0.05%
$133.89 million $8.87 million
Apr 22, 2022 $1.08
+0.81%
$133.96 million $15.07 million
Apr 21, 2022 $1.07
-0.18%
$132.88 million $19.09 million
Apr 20, 2022 $1.07
+0.59%
$133.13 million $18.29 million
Apr 19, 2022 $1.07
-2.07%
$132.35 million $30.77 million
Apr 18, 2022 $1.09
+3.14%
$135.14 million $1.67 million
Apr 17, 2022 $1.06
-0.79%
$131.03 million $642,336
Apr 16, 2022 $1.06
-0.29%
$132.08 million $2.06 million
Apr 15, 2022 $1.07
-0.34%
$132.45 million $7.24 million
Apr 14, 2022 $1.07
-0.67%
$132.91 million $13.59 million
Apr 13, 2022 $1.08
+0.66%
$133.81 million $9.3 million
Apr 12, 2022 $1.07
-0.48%
$132.93 million $10.58 million
Apr 11, 2022 $1.08
-0.32%
$133.57 million $9.85 million
Apr 10, 2022 $1.08
+0.16%
$134 million $6.71 million
Apr 9, 2022 $1.08
-0.51%
$133.79 million $6.95 million
Apr 8, 2022 $1.08
+0.09%
$134.48 million $8.74 million
Apr 7, 2022 $1.08
-0.21%
$134.36 million $10.44 million
Apr 6, 2022 $1.08
-0.16%
$134.64 million $9.07 million
Apr 5, 2022 $1.09
-0.55%
$134.86 million $8.65 million
Apr 4, 2022 $1.09
-0.68%
$135.6 million $12.91 million
Apr 3, 2022 $1.1
+0.00%
$136.53 million $6.01 million
Apr 2, 2022 $1.1
+0.02%
$136.53 million $8.56 million
Apr 1, 2022 $1.1
-0.37%
$136.51 million $12.22 million
Mar 31, 2022 $1.1
-0.59%
$137.02 million $10.21 million
Mar 30, 2022 $1.11
+0.53%
$137.83 million $6.54 million
Mar 29, 2022 $1.1
+0.68%
$137.1 million $12.81 million
Mar 28, 2022 $1.1
+0.04%
$136.19 million $4.97 million
Mar 27, 2022 $1.1
+0.07%
$136.13 million $4.99 million
Mar 26, 2022 $1.1
+0.07%
$136.03 million $5.26 million
Mar 25, 2022 $1.1
-0.40%
$135.94 million $4.52 million
Mar 24, 2022 $1.1
+0.04%
$136.48 million $3.77 million
Mar 23, 2022 $1.1
-0.13%
$136.42 million $5.57 million
Mar 22, 2022 $1.1
-0.04%
$136.59 million $6.01 million
Mar 21, 2022 $1.1
-0.21%
$136.64 million $5.16 million
Mar 20, 2022 $1.1
-0.18%
$136.94 million $2.37 million
Mar 19, 2022 $1.11
+0.41%
$137.18 million $1.59 million
Mar 18, 2022 $1.1
-0.70%
$136.62 million $2.76 million