STASIS EURO Historical Data

EURS Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 1.05
+0.13%
$ 130.54 million $ 19.04 million
Apr 30, 2022 $ 1.05
+0.01%
$ 130.38 million $ 24.78 million
Apr 29, 2022 $ 1.05
+0.22%
$ 130.37 million $ 33.42 million
Apr 28, 2022 $ 1.05
-0.45%
$ 130.09 million $ 33.48 million
Apr 27, 2022 $ 1.05
-0.86%
$ 130.67 million $ 24.64 million
Apr 26, 2022 $ 1.06
-0.67%
$ 131.8 million $ 35.12 million
Apr 25, 2022 $ 1.07
-1.06%
$ 132.7 million $ 24.45 million
Apr 24, 2022 $ 1.08
+0.17%
$ 134.12 million $ 6.39 million
Apr 23, 2022 $ 1.08
-0.05%
$ 133.89 million $ 8.87 million
Apr 22, 2022 $ 1.08
+0.81%
$ 133.96 million $ 15.07 million
Apr 21, 2022 $ 1.07
-0.18%
$ 132.88 million $ 19.09 million
Apr 20, 2022 $ 1.07
+0.59%
$ 133.13 million $ 18.29 million
Apr 19, 2022 $ 1.07
-2.07%
$ 132.35 million $ 30.77 million
Apr 18, 2022 $ 1.09
+3.14%
$ 135.14 million $ 1.67 million
Apr 17, 2022 $ 1.06
-0.79%
$ 131.03 million $ 642,336
Apr 16, 2022 $ 1.06
-0.29%
$ 132.08 million $ 2.06 million
Apr 15, 2022 $ 1.07
-0.34%
$ 132.45 million $ 7.24 million
Apr 14, 2022 $ 1.07
-0.67%
$ 132.91 million $ 13.59 million
Apr 13, 2022 $ 1.08
+0.66%
$ 133.81 million $ 9.3 million
Apr 12, 2022 $ 1.07
-0.48%
$ 132.93 million $ 10.58 million
Apr 11, 2022 $ 1.08
-0.32%
$ 133.57 million $ 9.85 million
Apr 10, 2022 $ 1.08
+0.16%
$ 134 million $ 6.71 million
Apr 9, 2022 $ 1.08
-0.51%
$ 133.79 million $ 6.95 million
Apr 8, 2022 $ 1.08
+0.09%
$ 134.48 million $ 8.74 million
Apr 7, 2022 $ 1.08
-0.21%
$ 134.36 million $ 10.44 million
Apr 6, 2022 $ 1.08
-0.16%
$ 134.64 million $ 9.07 million
Apr 5, 2022 $ 1.09
-0.55%
$ 134.86 million $ 8.65 million
Apr 4, 2022 $ 1.09
-0.68%
$ 135.6 million $ 12.91 million
Apr 3, 2022 $ 1.1
+0.00%
$ 136.53 million $ 6.01 million
Apr 2, 2022 $ 1.1
+0.02%
$ 136.53 million $ 8.56 million
Apr 1, 2022 $ 1.1
-0.37%
$ 136.51 million $ 12.22 million
Mar 31, 2022 $ 1.1
-0.59%
$ 137.02 million $ 10.21 million
Mar 30, 2022 $ 1.11
+0.53%
$ 137.83 million $ 6.54 million
Mar 29, 2022 $ 1.1
+0.68%
$ 137.1 million $ 12.81 million
Mar 28, 2022 $ 1.1
+0.04%
$ 136.19 million $ 4.97 million
Mar 27, 2022 $ 1.1
+0.07%
$ 136.13 million $ 4.99 million
Mar 26, 2022 $ 1.1
+0.07%
$ 136.03 million $ 5.26 million
Mar 25, 2022 $ 1.1
-0.40%
$ 135.94 million $ 4.52 million
Mar 24, 2022 $ 1.1
+0.04%
$ 136.48 million $ 3.77 million
Mar 23, 2022 $ 1.1
-0.13%
$ 136.42 million $ 5.57 million
Mar 22, 2022 $ 1.1
-0.04%
$ 136.59 million $ 6.01 million
Mar 21, 2022 $ 1.1
-0.21%
$ 136.64 million $ 5.16 million
Mar 20, 2022 $ 1.1
-0.18%
$ 136.94 million $ 2.37 million
Mar 19, 2022 $ 1.11
+0.41%
$ 137.18 million $ 1.59 million
Mar 18, 2022 $ 1.1
-0.70%
$ 136.62 million $ 2.76 million
Mar 17, 2022 $ 1.11
+0.95%
$ 137.58 million $ 5.82 million
Mar 16, 2022 $ 1.1
+0.07%
$ 136.2 million $ 4.65 million
Mar 15, 2022 $ 1.1
-0.25%
$ 136.11 million $ 2.74 million
Mar 14, 2022 $ 1.1
+0.30%
$ 136.45 million $ 5.37 million
Mar 13, 2022 $ 1.1
+0.47%
$ 136.04 million $ 573,177