STASIS EURO Historical Data

EURS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $1.05
-0.06%
$130.15 million $21.25 million
Jun 24, 2022 $1.05
+0.14%
$130.22 million $29.74 million
Jun 23, 2022 $1.05
-0.25%
$130.04 million $25.09 million
Jun 22, 2022 $1.05
+0.34%
$130.37 million $27.27 million
Jun 21, 2022 $1.05
-0.05%
$129.92 million $37.94 million
Jun 20, 2022 $1.05
+0.30%
$129.98 million $42.95 million
Jun 19, 2022 $1.04
-0.30%
$129.55 million $31.35 million
Jun 18, 2022 $1.05
+0.13%
$129.94 million $35.55 million
Jun 17, 2022 $1.05
-0.50%
$129.76 million $29.65 million
Jun 16, 2022 $1.05
+0.75%
$130.42 million $48.12 million
Jun 15, 2022 $1.04
+0.29%
$129.45 million $60.57 million
Jun 14, 2022 $1.04
+0.20%
$129.07 million $58.25 million
Jun 13, 2022 $1.04
-0.84%
$128.81 million $45.97 million
Jun 12, 2022 $1.05
+0.00%
$129.91 million $21.23 million
Jun 11, 2022 $1.05
+0.04%
$130.02 million $21.14 million
Jun 10, 2022 $1.05
-0.78%
$129.97 million $27.41 million
Jun 9, 2022 $1.06
-0.94%
$130.99 million $28.63 million
Jun 8, 2022 $1.07
+0.14%
$132.23 million $28.47 million
Jun 7, 2022 $1.06
+0.04%
$132.04 million $31.72 million
Jun 6, 2022 $1.06
-0.23%
$131.99 million $22.15 million
Jun 5, 2022 $1.07
+0.13%
$132.3 million $10.83 million
Jun 4, 2022 $1.06
-0.02%
$132.12 million $16.24 million
Jun 3, 2022 $1.06
-0.31%
$132.15 million $25.47 million
Jun 2, 2022 $1.07
+0.92%
$132.57 million $27.87 million
Jun 1, 2022 $1.06
-0.84%
$131.37 million $30.02 million
May 31, 2022 $1.07
-0.43%
$132.48 million $33.61 million
May 30, 2022 $1.07
+0.37%
$133.05 million $26.84 million
May 29, 2022 $1.07
+0.07%
$132.56 million $12.18 million
May 28, 2022 $1.07
-0.05%
$132.47 million $23.23 million
May 27, 2022 $1.07
+0.00%
$132.53 million $34.23 million
May 26, 2022 $1.07
+0.47%
$132.52 million $31.46 million
May 25, 2022 $1.06
-0.28%
$131.9 million $24.3 million
May 24, 2022 $1.07
+0.45%
$132.28 million $28.15 million
May 23, 2022 $1.06
+1.03%
$131.69 million $33.4 million
May 22, 2022 $1.05
+0.09%
$130.35 million $16.3 million
May 21, 2022 $1.05
+0.06%
$130.24 million $20.63 million
May 20, 2022 $1.05
-0.10%
$130.15 million $35.31 million
May 19, 2022 $1.05
+0.91%
$130.29 million $35.19 million
May 18, 2022 $1.04
-0.54%
$129.11 million $34.6 million
May 17, 2022 $1.05
+1.40%
$129.81 million $36.04 million
May 16, 2022 $1.03
+0.31%
$128.01 million $29.78 million
May 15, 2022 $1.03
+0.04%
$127.62 million $18.66 million
May 14, 2022 $1.03
-0.03%
$127.56 million $24.4 million
May 13, 2022 $1.03
-0.06%
$127.6 million $72.41 million
May 12, 2022 $1.03
-1.14%
$127.67 million $102.8 million
May 11, 2022 $1.04
-0.59%
$129.15 million $68.94 million
May 10, 2022 $1.05
-0.32%
$129.92 million $60.98 million
May 9, 2022 $1.05
+0.16%
$130.34 million $49.41 million
May 8, 2022 $1.05
-0.23%
$130.13 million $27.6 million
May 7, 2022 $1.05
-0.05%
$130.43 million $29.64 million