STASIS EURO Historical Data

EURS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 1.05
+0.30%
$ 129.98 million $ 42.95 million
Jun 19, 2022 $ 1.04
-0.30%
$ 129.55 million $ 31.35 million
Jun 18, 2022 $ 1.05
+0.13%
$ 129.94 million $ 35.55 million
Jun 17, 2022 $ 1.05
-0.50%
$ 129.76 million $ 29.65 million
Jun 16, 2022 $ 1.05
+0.75%
$ 130.42 million $ 48.12 million
Jun 15, 2022 $ 1.04
+0.29%
$ 129.45 million $ 60.57 million
Jun 14, 2022 $ 1.04
+0.20%
$ 129.07 million $ 58.25 million
Jun 13, 2022 $ 1.04
-0.84%
$ 128.81 million $ 45.97 million
Jun 12, 2022 $ 1.05
+0.00%
$ 129.91 million $ 21.23 million
Jun 11, 2022 $ 1.05
+0.04%
$ 130.02 million $ 21.14 million
Jun 10, 2022 $ 1.05
-0.78%
$ 129.97 million $ 27.41 million
Jun 9, 2022 $ 1.06
-0.94%
$ 130.99 million $ 28.63 million
Jun 8, 2022 $ 1.07
+0.14%
$ 132.23 million $ 28.47 million
Jun 7, 2022 $ 1.06
+0.04%
$ 132.04 million $ 31.72 million
Jun 6, 2022 $ 1.06
-0.23%
$ 131.99 million $ 22.15 million
Jun 5, 2022 $ 1.07
+0.13%
$ 132.3 million $ 10.83 million
Jun 4, 2022 $ 1.06
-0.02%
$ 132.12 million $ 16.24 million
Jun 3, 2022 $ 1.06
-0.31%
$ 132.15 million $ 25.47 million
Jun 2, 2022 $ 1.07
+0.92%
$ 132.57 million $ 27.87 million
Jun 1, 2022 $ 1.06
-0.84%
$ 131.37 million $ 30.02 million
May 31, 2022 $ 1.07
-0.43%
$ 132.48 million $ 33.61 million
May 30, 2022 $ 1.07
+0.37%
$ 133.05 million $ 26.84 million
May 29, 2022 $ 1.07
+0.07%
$ 132.56 million $ 12.18 million
May 28, 2022 $ 1.07
-0.05%
$ 132.47 million $ 23.23 million
May 27, 2022 $ 1.07
+0.00%
$ 132.53 million $ 34.23 million
May 26, 2022 $ 1.07
+0.47%
$ 132.52 million $ 31.46 million
May 25, 2022 $ 1.06
-0.28%
$ 131.9 million $ 24.3 million
May 24, 2022 $ 1.07
+0.45%
$ 132.28 million $ 28.15 million
May 23, 2022 $ 1.06
+1.03%
$ 131.69 million $ 33.4 million
May 22, 2022 $ 1.05
+0.09%
$ 130.35 million $ 16.3 million
May 21, 2022 $ 1.05
+0.06%
$ 130.24 million $ 20.63 million
May 20, 2022 $ 1.05
-0.10%
$ 130.15 million $ 35.31 million
May 19, 2022 $ 1.05
+0.91%
$ 130.29 million $ 35.19 million
May 18, 2022 $ 1.04
-0.54%
$ 129.11 million $ 34.6 million
May 17, 2022 $ 1.05
+1.40%
$ 129.81 million $ 36.04 million
May 16, 2022 $ 1.03
+0.31%
$ 128.01 million $ 29.78 million
May 15, 2022 $ 1.03
+0.04%
$ 127.62 million $ 18.66 million
May 14, 2022 $ 1.03
-0.03%
$ 127.56 million $ 24.4 million
May 13, 2022 $ 1.03
-0.06%
$ 127.6 million $ 72.41 million
May 12, 2022 $ 1.03
-1.14%
$ 127.67 million $ 102.8 million
May 11, 2022 $ 1.04
-0.59%
$ 129.15 million $ 68.94 million
May 10, 2022 $ 1.05
-0.32%
$ 129.92 million $ 60.98 million
May 9, 2022 $ 1.05
+0.16%
$ 130.34 million $ 49.41 million
May 8, 2022 $ 1.05
-0.23%
$ 130.13 million $ 27.6 million
May 7, 2022 $ 1.05
-0.05%
$ 130.43 million $ 29.64 million
May 6, 2022 $ 1.05
-0.01%
$ 130.49 million $ 36.29 million
May 5, 2022 $ 1.05
-0.66%
$ 130.5 million $ 37.15 million
May 4, 2022 $ 1.06
+0.84%
$ 131.37 million $ 32.88 million
May 3, 2022 $ 1.05
+0.16%
$ 130.27 million $ 27.8 million
May 2, 2022 $ 1.05
-0.37%
$ 130.06 million $ 29.06 million