STASIS EURO Historical Data

EURS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $1.02
-0.03%
$126.87 million $16.93 million
Aug 13, 2022 $1.02
-0.06%
$126.92 million $19.44 million
Aug 12, 2022 $1.02
-0.48%
$126.97 million $30.06 million
Aug 11, 2022 $1.03
+0.09%
$127.51 million $43.51 million
Aug 10, 2022 $1.03
+0.80%
$127.41 million $27.39 million
Aug 9, 2022 $1.02
-0.12%
$126.34 million $26.1 million
Aug 8, 2022 $1.02
+0.34%
$126.52 million $26.42 million
Aug 7, 2022 $1.02
-0.02%
$126.1 million $9.19 million
Aug 6, 2022 $1.02
+0.05%
$126.12 million $17.15 million
Aug 5, 2022 $1.02
-0.59%
$126.06 million $31.96 million
Aug 4, 2022 $1.02
+0.82%
$126.81 million $31.35 million
Aug 3, 2022 $1.01
-0.10%
$125.77 million $19.11 million
Aug 2, 2022 $1.01
-1.19%
$125.9 million $38.12 million
Aug 1, 2022 $1.03
+0.61%
$127.42 million $26.94 million
Jul 31, 2022 $1.02
+0.02%
$126.65 million $12.38 million
Jul 30, 2022 $1.02
-0.20%
$126.63 million $23.82 million
Jul 29, 2022 $1.02
+0.42%
$126.88 million $21.44 million
Jul 28, 2022 $1.02
-0.24%
$126.35 million $42.71 million
Jul 27, 2022 $1.02
+0.80%
$126.66 million $34.91 million
Jul 26, 2022 $1.01
-0.83%
$125.53 million $13.19 million
Jul 25, 2022 $1.02
+0.37%
$126.68 million $12.84 million
Jul 24, 2022 $1.02
-0.19%
$126.28 million $6.84 million
Jul 23, 2022 $1.02
+0.30%
$126.53 million $18.16 million
Jul 22, 2022 $1.02
-0.15%
$126.08 million $34.27 million
Jul 21, 2022 $1.02
+0.51%
$126.27 million $41.71 million
Jul 20, 2022 $1.01
-0.57%
$125.61 million $22.55 million
Jul 19, 2022 $1.02
+0.83%
$126.32 million $41.27 million
Jul 18, 2022 $1.01
+0.53%
$125.17 million $15.02 million
Jul 17, 2022 $1
-0.90%
$124.51 million $20.73 million
Jul 16, 2022 $1.01
+0.94%
$125.64 million $57
Jul 15, 2022 $1
+0.65%
$124.48 million $35.26 million
Jul 14, 2022 $0.996
-0.07%
$123.63 million $27.53 million
Jul 13, 2022 $0.997
+0.07%
$123.72 million $39.42 million
Jul 12, 2022 $0.996
-0.16%
$123.63 million $41.66 million
Jul 11, 2022 $0.998
-1.29%
$123.82 million $27.49 million
Jul 10, 2022 $1.01
-0.15%
$125.56 million $21.76 million
Jul 9, 2022 $1.01
+0.06%
$125.85 million $19.78 million
Jul 8, 2022 $1.01
+0.01%
$125.67 million $26.29 million
Jul 7, 2022 $1.01
-0.17%
$125.62 million $26.65 million
Jul 6, 2022 $1.01
-0.67%
$125.84 million $37.2 million
Jul 5, 2022 $1.02
-1.71%
$126.69 million $42.01 million
Jul 4, 2022 $1.04
-0.02%
$128.9 million $25.04 million
Jul 3, 2022 $1.04
+0.20%
$128.92 million $16.74 million
Jul 2, 2022 $1.04
+0.14%
$128.66 million $21.32 million
Jul 1, 2022 $1.04
-0.98%
$128.51 million $32.95 million
Jun 30, 2022 $1.05
+0.65%
$129.79 million $30.9 million
Jun 29, 2022 $1.04
-0.60%
$128.96 million $27.72 million
Jun 28, 2022 $1.05
-0.59%
$129.73 million $28.56 million
Jun 27, 2022 $1.05
+0.17%
$130.53 million $28.79 million
Jun 26, 2022 $1.05
+0.12%
$130.31 million $16.24 million