STASIS EURO Historical Data

EURS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 1.02
-0.12%
$ 126.34 million $ 26.1 million
Aug 8, 2022 $ 1.02
+0.34%
$ 126.52 million $ 26.42 million
Aug 7, 2022 $ 1.02
-0.02%
$ 126.1 million $ 9.19 million
Aug 6, 2022 $ 1.02
+0.05%
$ 126.12 million $ 17.15 million
Aug 5, 2022 $ 1.02
-0.59%
$ 126.06 million $ 31.96 million
Aug 4, 2022 $ 1.02
+0.82%
$ 126.81 million $ 31.35 million
Aug 3, 2022 $ 1.01
-0.10%
$ 125.77 million $ 19.11 million
Aug 2, 2022 $ 1.01
-1.19%
$ 125.9 million $ 38.12 million
Aug 1, 2022 $ 1.03
+0.61%
$ 127.42 million $ 26.94 million
Jul 31, 2022 $ 1.02
+0.02%
$ 126.65 million $ 12.38 million
Jul 30, 2022 $ 1.02
-0.20%
$ 126.63 million $ 23.82 million
Jul 29, 2022 $ 1.02
+0.42%
$ 126.88 million $ 21.44 million
Jul 28, 2022 $ 1.02
-0.24%
$ 126.35 million $ 42.71 million
Jul 27, 2022 $ 1.02
+0.80%
$ 126.66 million $ 34.91 million
Jul 26, 2022 $ 1.01
-0.83%
$ 125.53 million $ 13.19 million
Jul 25, 2022 $ 1.02
+0.37%
$ 126.68 million $ 12.84 million
Jul 24, 2022 $ 1.02
-0.19%
$ 126.28 million $ 6.84 million
Jul 23, 2022 $ 1.02
+0.30%
$ 126.53 million $ 18.16 million
Jul 22, 2022 $ 1.02
-0.15%
$ 126.08 million $ 34.27 million
Jul 21, 2022 $ 1.02
+0.51%
$ 126.27 million $ 41.71 million
Jul 20, 2022 $ 1.01
-0.57%
$ 125.61 million $ 22.55 million
Jul 19, 2022 $ 1.02
+0.83%
$ 126.32 million $ 41.27 million
Jul 18, 2022 $ 1.01
+0.53%
$ 125.17 million $ 15.02 million
Jul 17, 2022 $ 1
-0.90%
$ 124.51 million $ 20.73 million
Jul 16, 2022 $ 1.01
+0.94%
$ 125.64 million $ 57
Jul 15, 2022 $ 1
+0.65%
$ 124.48 million $ 35.26 million
Jul 14, 2022 $ 0.996
-0.07%
$ 123.63 million $ 27.53 million
Jul 13, 2022 $ 0.997
+0.07%
$ 123.72 million $ 39.42 million
Jul 12, 2022 $ 0.996
-0.16%
$ 123.63 million $ 41.66 million
Jul 11, 2022 $ 0.998
-1.29%
$ 123.82 million $ 27.49 million
Jul 10, 2022 $ 1.01
-0.15%
$ 125.56 million $ 21.76 million
Jul 9, 2022 $ 1.01
+0.06%
$ 125.85 million $ 19.78 million
Jul 8, 2022 $ 1.01
+0.01%
$ 125.67 million $ 26.29 million
Jul 7, 2022 $ 1.01
-0.17%
$ 125.62 million $ 26.65 million
Jul 6, 2022 $ 1.01
-0.67%
$ 125.84 million $ 37.2 million
Jul 5, 2022 $ 1.02
-1.71%
$ 126.69 million $ 42.01 million
Jul 4, 2022 $ 1.04
-0.02%
$ 128.9 million $ 25.04 million
Jul 3, 2022 $ 1.04
+0.20%
$ 128.92 million $ 16.74 million
Jul 2, 2022 $ 1.04
+0.14%
$ 128.66 million $ 21.32 million
Jul 1, 2022 $ 1.04
-0.98%
$ 128.51 million $ 32.95 million
Jun 30, 2022 $ 1.05
+0.65%
$ 129.79 million $ 30.9 million
Jun 29, 2022 $ 1.04
-0.60%
$ 128.96 million $ 27.72 million
Jun 28, 2022 $ 1.05
-0.59%
$ 129.73 million $ 28.56 million
Jun 27, 2022 $ 1.05
+0.17%
$ 130.53 million $ 28.79 million
Jun 26, 2022 $ 1.05
+0.12%
$ 130.31 million $ 16.24 million
Jun 25, 2022 $ 1.05
-0.06%
$ 130.15 million $ 21.25 million
Jun 24, 2022 $ 1.05
+0.14%
$ 130.22 million $ 29.74 million
Jun 23, 2022 $ 1.05
-0.25%
$ 130.04 million $ 25.09 million
Jun 22, 2022 $ 1.05
+0.34%
$ 130.37 million $ 27.27 million
Jun 21, 2022 $ 1.05
-0.05%
$ 129.92 million $ 37.94 million