STASIS EURO Historical Data

EURS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.973
+0.33%
$120.78 million $23.49 million
Oct 2, 2022 $0.97
+0.08%
$120.4 million $10.8 million
Oct 1, 2022 $0.969
+0.01%
$120.24 million $16.2 million
Sep 30, 2022 $0.969
-0.27%
$120.23 million $29.7 million
Sep 29, 2022 $0.971
+0.87%
$120.55 million $38.3 million
Sep 28, 2022 $0.963
+1.13%
$119.54 million $37.69 million
Sep 27, 2022 $0.952
-0.23%
$118.14 million $38.71 million
Sep 26, 2022 $0.954
-0.37%
$118.43 million $31.5 million
Sep 25, 2022 $0.958
-0.19%
$118.86 million $13.53 million
Sep 24, 2022 $0.96
-0.08%
$119.15 million $23.1 million
Sep 23, 2022 $0.961
-1.40%
$119.27 million $32.09 million
Sep 22, 2022 $0.974
+0.16%
$120.92 million $32.45 million
Sep 21, 2022 $0.973
-1.59%
$-- $33.57 million
Sep 20, 2022 $0.988
-0.18%
$122.67 million $25.41 million
Sep 19, 2022 $0.99
-0.13%
$122.89 million $25.7 million
Sep 18, 2022 $0.991
+0.02%
$123.02 million $14.6 million
Sep 17, 2022 $0.99
-0.12%
$122.94 million $16.02 million
Sep 16, 2022 $0.992
+0.35%
$123.08 million $26.61 million
Sep 15, 2022 $0.989
+0.25%
$122.7 million $28.39 million
Sep 14, 2022 $0.986
+0.02%
$122.42 million $34.1 million
Sep 13, 2022 $0.986
-1.76%
$122.35 million $38.58 million
Sep 12, 2022 $1
+0.16%
$124.38 million $31.73 million
Sep 11, 2022 $1
-0.07%
$124.22 million $34.33 million
Sep 10, 2022 $1
+0.15%
$124.3 million $119.05 million
Sep 9, 2022 $0.999
+0.24%
$124 million $42.4 million
Sep 8, 2022 $0.996
+0.03%
$123.67 million $25.59 million
Sep 7, 2022 $0.995
+0.96%
$123.56 million $24.57 million
Sep 6, 2022 $0.986
-0.41%
$122.37 million $22.82 million
Sep 5, 2022 $0.99
+0.22%
$122.88 million $14.45 million
Sep 4, 2022 $0.988
-0.39%
$122.62 million $7.06 million
Sep 3, 2022 $0.992
+0.04%
$123.08 million $10.17 million
Sep 2, 2022 $0.991
+0.01%
$123.03 million $16.58 million
Sep 1, 2022 $0.991
-0.79%
$123.03 million $19.02 million
Aug 31, 2022 $0.999
+0.08%
$124.02 million $22.64 million
Aug 30, 2022 $0.998
+0.20%
$123.89 million $24.8 million
Aug 29, 2022 $0.997
+0.55%
$123.8 million $21.2 million
Aug 28, 2022 $0.992
+0.10%
$123.16 million $10.11 million
Aug 27, 2022 $0.991
+0.03%
$123.04 million $18.83 million
Aug 26, 2022 $0.991
-0.17%
$123.04 million $27.35 million
Aug 25, 2022 $0.993
-0.05%
$123.24 million $24.12 million
Aug 24, 2022 $0.994
-0.02%
$123.32 million $25.63 million
Aug 23, 2022 $0.993
+0.33%
$123.31 million $27.52 million
Aug 22, 2022 $0.99
-0.94%
$122.87 million $28.06 million
Aug 21, 2022 $0.999
-0.04%
$123.97 million $17.91 million
Aug 20, 2022 $1
-0.01%
$124.08 million $24.21 million
Aug 19, 2022 $1
-0.37%
$124.09 million $28.57 million
Aug 18, 2022 $1
-0.80%
$124.69 million $28.46 million
Aug 17, 2022 $1.01
+0.00%
$125.7 million $31.28 million
Aug 16, 2022 $1.01
+0.03%
$125.64 million $28.58 million
Aug 15, 2022 $1.01
-0.99%
$125.62 million $28.96 million