STASIS EURO Historical Data

EURS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $1.21
-6.09%
$150.62 million $13,567
Jul 5, 2026 $1.21
+0.93%
$-- $82
Jul 4, 2026 $1.2
-0.02%
$149.41 million $57
Jul 3, 2026 $1.2
-0.01%
$149.43 million $661
Jul 2, 2026 $1.2
+0.00%
$149.45 million $70
Jul 1, 2026 $1.22
+1.20%
$151.26 million $1,904
Jun 30, 2026 $1.2
+0.04%
$149.49 million $7,589
Jun 29, 2026 $1.2
-0.04%
$149.44 million $136
Jun 28, 2026 $1.2
+0.01%
$149.5 million $431
Jun 27, 2026 $1.21
+0.00%
$-- $7
Jun 26, 2026 $1.21
+0.01%
$-- $421
Jun 25, 2026 $1.21
+0.82%
$150.46 million $2,525
Jun 24, 2026 $1.2
+3.20%
$149.1 million $18,451
Jun 22, 2026 $1.2
+0.10%
$149.31 million $2,073
Jun 21, 2026 $1.2
+0.27%
$149.54 million $141
Jun 20, 2026 $1.2
-0.21%
$-- $2,386
Jun 19, 2026 $0.969
-19.36%
$-- $17,072
Jun 18, 2026 $1.2
-0.42%
$149.16 million $16,195
Jun 17, 2026 $1.21
+0.00%
$149.64 million $706
Jun 16, 2026 $1.2
-0.18%
$149.34 million $720
Jun 15, 2026 $1.2
-0.06%
$-- $187
Jun 14, 2026 $1.2
-0.38%
$149.46 million $47
Jun 13, 2026 $1.21
+0.03%
$150.03 million $711
Jun 12, 2026 $1.21
+0.13%
$149.98 million $1,634
Jun 11, 2026 $1.21
+0.32%
$149.78 million $2,974
Jun 10, 2026 $1.2
-0.52%
$149.3 million $4,977
Jun 9, 2026 $1.21
-0.42%
$150.08 million $57,795
Jun 8, 2026 $1.21
+0.32%
$150.71 million $3,070
Jun 7, 2026 $1.21
+0.00%
$150.23 million $8,259
Jun 6, 2026 $1.21
-0.01%
$150.23 million $13,869
Jun 5, 2026 $1.21
+0.26%
$150.23 million $75,795
Jun 4, 2026 $1.21
-0.95%
$149.85 million $185,175
Jun 3, 2026 $1.22
+0.20%
$151.42 million $112,241
Jun 2, 2026 $1.22
+3.98%
$151.11 million $213,060
Jun 1, 2026 $1.17
-0.95%
$145.32 million $59,905
May 31, 2026 $1.18
-0.14%
$146.72 million $3,193
May 30, 2026 $1.18
-0.46%
$146.93 million $118,578
May 29, 2026 $1.19
-1.40%
$147.61 million $182,718
May 28, 2026 $1.21
-0.01%
$149.69 million $826
May 27, 2026 $1.21
+0.01%
$149.7 million $810
May 26, 2026 $1.21
-0.02%
$149.68 million $2,112
May 25, 2026 $1.21
-0.58%
$149.71 million $1,035
May 24, 2026 $1.21
+0.55%
$150.58 million $1,277
May 23, 2026 $1.21
-1.13%
$149.75 million $4,200
May 20, 2026 $1.23
+0.02%
$-- $3,259
May 19, 2026 $1.21
+0.40%
$150.71 million $453
May 18, 2026 $1.21
-0.33%
$-- $120
May 17, 2026 $1.21
-0.03%
$-- $37
May 16, 2026 $1.21
+0.37%
$-- $3,858
May 15, 2026 $1.21
-0.10%
$149.88 million $3,970