STASIS EURO Historical Data

EURS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.963
+1.13%
$ 119.54 million $ 37.69 million
Sep 27, 2022 $ 0.952
-0.23%
$ 118.14 million $ 38.71 million
Sep 26, 2022 $ 0.954
-0.37%
$ 118.43 million $ 31.5 million
Sep 25, 2022 $ 0.958
-0.19%
$ 118.86 million $ 13.53 million
Sep 24, 2022 $ 0.96
-0.08%
$ 119.15 million $ 23.1 million
Sep 23, 2022 $ 0.961
-1.40%
$ 119.27 million $ 32.09 million
Sep 22, 2022 $ 0.974
+0.16%
$ 120.92 million $ 32.45 million
Sep 21, 2022 $ 0.973
-1.59%
$ -- $ 33.57 million
Sep 20, 2022 $ 0.988
-0.18%
$ 122.67 million $ 25.41 million
Sep 19, 2022 $ 0.99
-0.13%
$ 122.89 million $ 25.7 million
Sep 18, 2022 $ 0.991
+0.02%
$ 123.02 million $ 14.6 million
Sep 17, 2022 $ 0.99
-0.12%
$ 122.94 million $ 16.02 million
Sep 16, 2022 $ 0.992
+0.35%
$ 123.08 million $ 26.61 million
Sep 15, 2022 $ 0.989
+0.25%
$ 122.7 million $ 28.39 million
Sep 14, 2022 $ 0.986
+0.02%
$ 122.42 million $ 34.1 million
Sep 13, 2022 $ 0.986
-1.76%
$ 122.35 million $ 38.58 million
Sep 12, 2022 $ 1
+0.16%
$ 124.38 million $ 31.73 million
Sep 11, 2022 $ 1
-0.07%
$ 124.22 million $ 34.33 million
Sep 10, 2022 $ 1
+0.15%
$ 124.3 million $ 119.05 million
Sep 9, 2022 $ 0.999
+0.24%
$ 124 million $ 42.4 million
Sep 8, 2022 $ 0.996
+0.03%
$ 123.67 million $ 25.59 million
Sep 7, 2022 $ 0.995
+0.96%
$ 123.56 million $ 24.57 million
Sep 6, 2022 $ 0.986
-0.41%
$ 122.37 million $ 22.82 million
Sep 5, 2022 $ 0.99
+0.22%
$ 122.88 million $ 14.45 million
Sep 4, 2022 $ 0.988
-0.39%
$ 122.62 million $ 7.06 million
Sep 3, 2022 $ 0.992
+0.04%
$ 123.08 million $ 10.17 million
Sep 2, 2022 $ 0.991
+0.01%
$ 123.03 million $ 16.58 million
Sep 1, 2022 $ 0.991
-0.79%
$ 123.03 million $ 19.02 million
Aug 31, 2022 $ 0.999
+0.08%
$ 124.02 million $ 22.64 million
Aug 30, 2022 $ 0.998
+0.20%
$ 123.89 million $ 24.8 million
Aug 29, 2022 $ 0.997
+0.55%
$ 123.8 million $ 21.2 million
Aug 28, 2022 $ 0.992
+0.10%
$ 123.16 million $ 10.11 million
Aug 27, 2022 $ 0.991
+0.03%
$ 123.04 million $ 18.83 million
Aug 26, 2022 $ 0.991
-0.17%
$ 123.04 million $ 27.35 million
Aug 25, 2022 $ 0.993
-0.05%
$ 123.24 million $ 24.12 million
Aug 24, 2022 $ 0.994
-0.02%
$ 123.32 million $ 25.63 million
Aug 23, 2022 $ 0.993
+0.33%
$ 123.31 million $ 27.52 million
Aug 22, 2022 $ 0.99
-0.94%
$ 122.87 million $ 28.06 million
Aug 21, 2022 $ 0.999
-0.04%
$ 123.97 million $ 17.91 million
Aug 20, 2022 $ 1
-0.01%
$ 124.08 million $ 24.21 million
Aug 19, 2022 $ 1
-0.37%
$ 124.09 million $ 28.57 million
Aug 18, 2022 $ 1
-0.80%
$ 124.69 million $ 28.46 million
Aug 17, 2022 $ 1.01
+0.00%
$ 125.7 million $ 31.28 million
Aug 16, 2022 $ 1.01
+0.03%
$ 125.64 million $ 28.58 million
Aug 15, 2022 $ 1.01
-0.99%
$ 125.62 million $ 28.96 million
Aug 14, 2022 $ 1.02
-0.03%
$ 126.87 million $ 16.93 million
Aug 13, 2022 $ 1.02
-0.06%
$ 126.92 million $ 19.44 million
Aug 12, 2022 $ 1.02
-0.48%
$ 126.97 million $ 30.06 million
Aug 11, 2022 $ 1.03
+0.09%
$ 127.51 million $ 43.51 million
Aug 10, 2022 $ 1.03
+0.80%
$ 127.41 million $ 27.39 million