STASIS EURO Historical Data

EURS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $1.02
+0.22%
$126.09 million $26,956
Nov 21, 2022 $1.01
-1.93%
$125.81 million $12,091
Nov 20, 2022 $1.03
+0.54%
$127.35 million $5,603
Nov 19, 2022 $1.03
+1.21%
$127.39 million $8,854
Nov 18, 2022 $1.01
+1.08%
$125.86 million $21,277
Nov 17, 2022 $1
-0.61%
$124.57 million $8,578
Nov 16, 2022 $1.02
+0.24%
$126.27 million $121,033
Nov 15, 2022 $1.01
+0.09%
$125.94 million $44,488
Nov 14, 2022 $1.01
+0.75%
$125.82 million $893
Nov 13, 2022 $1.01
+0.76%
$124.88 million $2,886
Nov 12, 2022 $0.999
+0.72%
$123.94 million $732
Nov 11, 2022 $0.992
-1.80%
$123.13 million $8,088
Nov 10, 2022 $1.01
+0.16%
$125.39 million $516,319
Nov 9, 2022 $1.01
+1.45%
$125.1 million $16.03 million
Nov 8, 2022 $0.993
+0.25%
$123.31 million $55.72 million
Nov 7, 2022 $0.99
+0.86%
$122.95 million $21.18 million
Nov 6, 2022 $0.982
-0.51%
$121.87 million $10.79 million
Nov 5, 2022 $0.987
-0.08%
$122.5 million $10.22 million
Nov 4, 2022 $0.988
+2.35%
$122.6 million $13.91 million
Nov 3, 2022 $0.967
-0.57%
$119.98 million $11.1 million
Nov 2, 2022 $0.973
-0.53%
$120.76 million $17.48 million
Nov 1, 2022 $0.978
+0.28%
$121.38 million $12.08 million
Oct 31, 2022 $0.976
-0.65%
$121.09 million $12.76 million
Oct 30, 2022 $0.982
-0.57%
$121.88 million $14.73 million
Oct 29, 2022 $0.988
+0.26%
$122.59 million $10.15 million
Oct 28, 2022 $0.986
-0.36%
$122.34 million $18.45 million
Oct 27, 2022 $0.989
-0.77%
$122.81 million $16.76 million
Oct 26, 2022 $0.997
+1.07%
$123.76 million $34.6 million
Oct 25, 2022 $0.986
+0.72%
$122.36 million $15.2 million
Oct 24, 2022 $0.979
+0.48%
$121.56 million $17.39 million
Oct 23, 2022 $0.976
+0.12%
$121.2 million $8.92 million
Oct 22, 2022 $0.977
+0.30%
$121.27 million $12.29 million
Oct 21, 2022 $0.974
+0.80%
$120.92 million $20.56 million
Oct 20, 2022 $0.966
+0.02%
$119.94 million $24.74 million
Oct 19, 2022 $0.967
-0.75%
$120.03 million $21.16 million
Oct 18, 2022 $0.974
+0.05%
$120.91 million $14.5 million
Oct 17, 2022 $0.974
+1.08%
$120.87 million $15.61 million
Oct 16, 2022 $0.963
+0.11%
$119.58 million $13.11 million
Oct 15, 2022 $0.962
-0.07%
$119.37 million $12.89 million
Oct 14, 2022 $0.963
-0.42%
$119.47 million $23.69 million
Oct 13, 2022 $0.966
+0.46%
$119.95 million $24.18 million
Oct 12, 2022 $0.962
+0.38%
$119.42 million $18.62 million
Oct 11, 2022 $0.959
-0.07%
$119.08 million $25.17 million
Oct 10, 2022 $0.959
-0.45%
$119.02 million $19.96 million
Oct 9, 2022 $0.964
+0.20%
$119.65 million $8.82 million
Oct 8, 2022 $0.963
+0.08%
$119.49 million $13.47 million
Oct 7, 2022 $0.962
-0.76%
$119.37 million $22.27 million
Oct 6, 2022 $0.969
-1.38%
$120.24 million $22.41 million
Oct 5, 2022 $0.981
-0.89%
$121.75 million $26.06 million
Oct 4, 2022 $0.989
+1.64%
$122.73 million $29.09 million