STASIS EURO Historical Data

EURS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $1.06
-0.27%
$131.53 million $27,533
Jan 10, 2023 $1.06
+0.49%
$131.89 million $168,666
Jan 9, 2023 $1.06
+0.19%
$131.25 million $18,139
Jan 8, 2023 $1.06
-0.03%
$131 million $2,899
Jan 7, 2023 $1.06
-0.07%
$131.04 million $1,634
Jan 6, 2023 $1.06
+0.08%
$131.13 million $45,034
Jan 5, 2023 $1.06
-0.15%
$131.05 million $2,844
Jan 4, 2023 $1.06
+0.06%
$131.25 million $158,545
Jan 3, 2023 $1.06
-0.34%
$131.18 million $185,977
Jan 2, 2023 $1.06
+0.04%
$131.62 million $98,006
Jan 1, 2023 $1.06
+0.40%
$131.56 million $27,506
Dec 31, 2022 $1.06
+1.04%
$131.32 million $13,299
Dec 30, 2022 $1.05
-0.57%
$129.98 million $17,488
Dec 29, 2022 $1.05
+1.05%
$130.73 million $20,765
Dec 28, 2022 $1.04
+0.20%
$129.61 million $3,704
Dec 27, 2022 $1.04
-0.66%
$129.47 million $7,047
Dec 26, 2022 $1.05
+0.16%
$130.38 million $8,273
Dec 25, 2022 $1.05
-0.09%
$130.18 million $9,718
Dec 24, 2022 $1.05
-0.16%
$130.29 million $9,650
Dec 23, 2022 $1.05
+0.36%
$130.51 million $11,150
Dec 22, 2022 $1.05
-0.30%
$130.08 million $40,744
Dec 21, 2022 $1.05
+0.28%
$130.47 million $672,704
Dec 20, 2022 $1.05
-0.38%
$130.11 million $1.16 million
Dec 19, 2022 $1.05
+0.29%
$130.6 million $1.15 million
Dec 18, 2022 $1.05
+6.85%
$130.22 million $2,619
Dec 17, 2022 $0.982
-6.73%
$121.88 million $8,773
Dec 16, 2022 $1.05
+0.33%
$130.67 million $3,928
Dec 15, 2022 $1.05
-0.25%
$130.25 million $51,557
Dec 14, 2022 $1.05
+4.13%
$130.57 million $58,574
Dec 13, 2022 $1.01
-2.90%
$125.39 million $8,885
Dec 12, 2022 $1.02
-1.73%
$126.28 million $391
Dec 11, 2022 $1.03
-0.45%
$128.26 million $632
Dec 10, 2022 $1.04
+5.93%
$128.83 million $5,266
Dec 9, 2022 $0.983
-2.97%
$122.01 million $10,535
Dec 8, 2022 $1.01
-2.16%
$125.76 million $66,774
Dec 7, 2022 $1.04
+0.31%
$128.49 million $31,413
Dec 6, 2022 $1.03
+1.29%
$128.09 million $25,565
Dec 5, 2022 $1.02
+0.33%
$126.47 million $3,307
Dec 4, 2022 $1.02
+0.33%
$126.05 million $21,603
Dec 3, 2022 $1.01
-0.08%
$125.62 million $45,327
Dec 2, 2022 $1.01
+0.22%
$125.72 million $1.89 million
Dec 1, 2022 $1.01
+2.25%
$125.44 million $2.31 million
Nov 30, 2022 $0.988
-1.29%
$122.68 million $1.2 million
Nov 29, 2022 $1
-1.62%
$124.26 million $197,723
Nov 28, 2022 $1.02
+0.54%
$126.31 million $4.06 million
Nov 27, 2022 $1.01
-0.63%
$125.63 million $30,226
Nov 26, 2022 $1.02
-0.05%
$126.06 million $23,904
Nov 25, 2022 $1.02
-0.73%
$126.12 million $11,055
Nov 24, 2022 $1.02
+2.54%
$126.08 million $22,218
Nov 23, 2022 $0.991
-2.49%
$122.95 million $65,003