STASIS EURO Historical Data

EURS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 1
-0.61%
$ 124.57 million $ 8,578
Nov 16, 2022 $ 1.02
+0.24%
$ 126.27 million $ 121,033
Nov 15, 2022 $ 1.01
+0.09%
$ 125.94 million $ 44,488
Nov 14, 2022 $ 1.01
+0.75%
$ 125.82 million $ 893
Nov 13, 2022 $ 1.01
+0.76%
$ 124.88 million $ 2,886
Nov 12, 2022 $ 0.999
+0.72%
$ 123.94 million $ 732
Nov 11, 2022 $ 0.992
-1.80%
$ 123.13 million $ 8,088
Nov 10, 2022 $ 1.01
+0.16%
$ 125.39 million $ 516,319
Nov 9, 2022 $ 1.01
+1.45%
$ 125.1 million $ 16.03 million
Nov 8, 2022 $ 0.993
+0.25%
$ 123.31 million $ 55.72 million
Nov 7, 2022 $ 0.99
+0.86%
$ 122.95 million $ 21.18 million
Nov 6, 2022 $ 0.982
-0.51%
$ 121.87 million $ 10.79 million
Nov 5, 2022 $ 0.987
-0.08%
$ 122.5 million $ 10.22 million
Nov 4, 2022 $ 0.988
+2.35%
$ 122.6 million $ 13.91 million
Nov 3, 2022 $ 0.967
-0.57%
$ 119.98 million $ 11.1 million
Nov 2, 2022 $ 0.973
-0.53%
$ 120.76 million $ 17.48 million
Nov 1, 2022 $ 0.978
+0.28%
$ 121.38 million $ 12.08 million
Oct 31, 2022 $ 0.976
-0.65%
$ 121.09 million $ 12.76 million
Oct 30, 2022 $ 0.982
-0.57%
$ 121.88 million $ 14.73 million
Oct 29, 2022 $ 0.988
+0.26%
$ 122.59 million $ 10.15 million
Oct 28, 2022 $ 0.986
-0.36%
$ 122.34 million $ 18.45 million
Oct 27, 2022 $ 0.989
-0.77%
$ 122.81 million $ 16.76 million
Oct 26, 2022 $ 0.997
+1.07%
$ 123.76 million $ 34.6 million
Oct 25, 2022 $ 0.986
+0.72%
$ 122.36 million $ 15.2 million
Oct 24, 2022 $ 0.979
+0.48%
$ 121.56 million $ 17.39 million
Oct 23, 2022 $ 0.976
+0.12%
$ 121.2 million $ 8.92 million
Oct 22, 2022 $ 0.977
+0.30%
$ 121.27 million $ 12.29 million
Oct 21, 2022 $ 0.974
+0.80%
$ 120.92 million $ 20.56 million
Oct 20, 2022 $ 0.966
+0.02%
$ 119.94 million $ 24.74 million
Oct 19, 2022 $ 0.967
-0.75%
$ 120.03 million $ 21.16 million
Oct 18, 2022 $ 0.974
+0.05%
$ 120.91 million $ 14.5 million
Oct 17, 2022 $ 0.974
+1.08%
$ 120.87 million $ 15.61 million
Oct 16, 2022 $ 0.963
+0.11%
$ 119.58 million $ 13.11 million
Oct 15, 2022 $ 0.962
-0.07%
$ 119.37 million $ 12.89 million
Oct 14, 2022 $ 0.963
-0.42%
$ 119.47 million $ 23.69 million
Oct 13, 2022 $ 0.966
+0.46%
$ 119.95 million $ 24.18 million
Oct 12, 2022 $ 0.962
+0.38%
$ 119.42 million $ 18.62 million
Oct 11, 2022 $ 0.959
-0.07%
$ 119.08 million $ 25.17 million
Oct 10, 2022 $ 0.959
-0.45%
$ 119.02 million $ 19.96 million
Oct 9, 2022 $ 0.964
+0.20%
$ 119.65 million $ 8.82 million
Oct 8, 2022 $ 0.963
+0.08%
$ 119.49 million $ 13.47 million
Oct 7, 2022 $ 0.962
-0.76%
$ 119.37 million $ 22.27 million
Oct 6, 2022 $ 0.969
-1.38%
$ 120.24 million $ 22.41 million
Oct 5, 2022 $ 0.981
-0.89%
$ 121.75 million $ 26.06 million
Oct 4, 2022 $ 0.989
+1.64%
$ 122.73 million $ 29.09 million
Oct 3, 2022 $ 0.973
+0.33%
$ 120.78 million $ 23.49 million
Oct 2, 2022 $ 0.97
+0.08%
$ 120.4 million $ 10.8 million
Oct 1, 2022 $ 0.969
+0.01%
$ 120.24 million $ 16.2 million
Sep 30, 2022 $ 0.969
-0.27%
$ 120.23 million $ 29.7 million
Sep 29, 2022 $ 0.971
+0.87%
$ 120.55 million $ 38.3 million