STASIS EURO Historical Data

EURS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 1.06
+0.08%
$ 131.13 million $ 45,034
Jan 5, 2023 $ 1.06
-0.15%
$ 131.05 million $ 2,844
Jan 4, 2023 $ 1.06
+0.06%
$ 131.25 million $ 158,545
Jan 3, 2023 $ 1.06
-0.34%
$ 131.18 million $ 185,977
Jan 2, 2023 $ 1.06
+0.04%
$ 131.62 million $ 98,006
Jan 1, 2023 $ 1.06
+0.40%
$ 131.56 million $ 27,506
Dec 31, 2022 $ 1.06
+1.04%
$ 131.32 million $ 13,299
Dec 30, 2022 $ 1.05
-0.57%
$ 129.98 million $ 17,488
Dec 29, 2022 $ 1.05
+1.05%
$ 130.73 million $ 20,765
Dec 28, 2022 $ 1.04
+0.20%
$ 129.61 million $ 3,704
Dec 27, 2022 $ 1.04
-0.66%
$ 129.47 million $ 7,047
Dec 26, 2022 $ 1.05
+0.16%
$ 130.38 million $ 8,273
Dec 25, 2022 $ 1.05
-0.09%
$ 130.18 million $ 9,718
Dec 24, 2022 $ 1.05
-0.16%
$ 130.29 million $ 9,650
Dec 23, 2022 $ 1.05
+0.36%
$ 130.51 million $ 11,150
Dec 22, 2022 $ 1.05
-0.30%
$ 130.08 million $ 40,744
Dec 21, 2022 $ 1.05
+0.28%
$ 130.47 million $ 672,704
Dec 20, 2022 $ 1.05
-0.38%
$ 130.11 million $ 1.16 million
Dec 19, 2022 $ 1.05
+0.29%
$ 130.6 million $ 1.15 million
Dec 18, 2022 $ 1.05
+6.85%
$ 130.22 million $ 2,619
Dec 17, 2022 $ 0.982
-6.73%
$ 121.88 million $ 8,773
Dec 16, 2022 $ 1.05
+0.33%
$ 130.67 million $ 3,928
Dec 15, 2022 $ 1.05
-0.25%
$ 130.25 million $ 51,557
Dec 14, 2022 $ 1.05
+4.13%
$ 130.57 million $ 58,574
Dec 13, 2022 $ 1.01
-2.90%
$ 125.39 million $ 8,885
Dec 12, 2022 $ 1.02
-1.73%
$ 126.28 million $ 391
Dec 11, 2022 $ 1.03
-0.45%
$ 128.26 million $ 632
Dec 10, 2022 $ 1.04
+5.93%
$ 128.83 million $ 5,266
Dec 9, 2022 $ 0.983
-2.97%
$ 122.01 million $ 10,535
Dec 8, 2022 $ 1.01
-2.16%
$ 125.76 million $ 66,774
Dec 7, 2022 $ 1.04
+0.31%
$ 128.49 million $ 31,413
Dec 6, 2022 $ 1.03
+1.29%
$ 128.09 million $ 25,565
Dec 5, 2022 $ 1.02
+0.33%
$ 126.47 million $ 3,307
Dec 4, 2022 $ 1.02
+0.33%
$ 126.05 million $ 21,603
Dec 3, 2022 $ 1.01
-0.08%
$ 125.62 million $ 45,327
Dec 2, 2022 $ 1.01
+0.22%
$ 125.72 million $ 1.89 million
Dec 1, 2022 $ 1.01
+2.25%
$ 125.44 million $ 2.31 million
Nov 30, 2022 $ 0.988
-1.29%
$ 122.68 million $ 1.2 million
Nov 29, 2022 $ 1
-1.62%
$ 124.26 million $ 197,723
Nov 28, 2022 $ 1.02
+0.54%
$ 126.31 million $ 4.06 million
Nov 27, 2022 $ 1.01
-0.63%
$ 125.63 million $ 30,226
Nov 26, 2022 $ 1.02
-0.05%
$ 126.06 million $ 23,904
Nov 25, 2022 $ 1.02
-0.73%
$ 126.12 million $ 11,055
Nov 24, 2022 $ 1.02
+2.54%
$ 126.08 million $ 22,218
Nov 23, 2022 $ 0.991
-2.49%
$ 122.95 million $ 65,003
Nov 22, 2022 $ 1.02
+0.22%
$ 126.09 million $ 26,956
Nov 21, 2022 $ 1.01
-1.93%
$ 125.81 million $ 12,091
Nov 20, 2022 $ 1.03
+0.54%
$ 127.35 million $ 5,603
Nov 19, 2022 $ 1.03
+1.21%
$ 127.39 million $ 8,854
Nov 18, 2022 $ 1.01
+1.08%
$ 125.86 million $ 21,277