STASIS EURO Historical Data

EURS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.05
-0.73%
$ 130.84 million $ 32,829
Feb 24, 2023 $ 1.06
+0.38%
$ 131.81 million $ 195
Feb 23, 2023 $ 1.06
-0.90%
$ 131.31 million $ 13,801
Feb 22, 2023 $ 1.07
+0.06%
$ 132.51 million $ 150
Feb 21, 2023 $ 1.07
-5.32%
$ 132.42 million $ 7,168
Feb 20, 2023 $ 1.13
+5.27%
$ 139.7 million $ 408
Feb 19, 2023 $ 1.07
+0.00%
$ 132.71 million $ 18,758
Feb 18, 2023 $ 1.07
-2.93%
$ 132.66 million $ 20,876
Feb 17, 2023 $ 1.1
+2.12%
$ 136.7 million $ 2,733
Feb 16, 2023 $ 1.08
+1.26%
$ 133.86 million $ 70,888
Feb 15, 2023 $ 1.07
-2.11%
$ 132.2 million $ 173,762
Feb 14, 2023 $ 1.09
-0.14%
$ 135.04 million $ 9,894
Feb 13, 2023 $ 1.09
+1.58%
$ 135.26 million $ 1,672
Feb 12, 2023 $ 1.07
+0.87%
$ 133.16 million $ 21,062
Feb 11, 2023 $ 1.07
-0.10%
$ 132.27 million $ 115
Feb 10, 2023 $ 1.07
+3.09%
$ 132.4 million $ 139
Feb 9, 2023 $ 1.04
-3.67%
$ 128.52 million $ 1,712
Feb 8, 2023 $ 1.08
+0.19%
$ 133.5 million $ 2,949
Feb 7, 2023 $ 1.08
-0.42%
$ 133.58 million $ 2,892
Feb 6, 2023 $ 1.09
+0.13%
$ 134.78 million $ 24,390
Feb 5, 2023 $ 1.08
-0.09%
$ 134.64 million $ 18,504
Feb 4, 2023 $ 1.09
+0.00%
$ 134.76 million $ 24,659
Feb 3, 2023 $ 1.09
-0.06%
$ 134.77 million $ 26,002
Feb 2, 2023 $ 1.09
-0.58%
$ 134.85 million $ 450,871
Feb 1, 2023 $ 1.09
+1.17%
$ 135.63 million $ 654,706
Jan 31, 2023 $ 1.08
+1.19%
$ 134.05 million $ 12,778
Jan 30, 2023 $ 1.07
-1.13%
$ 132.48 million $ 439
Jan 29, 2023 $ 1.08
-0.16%
$ 134.07 million $ 35,508
Jan 28, 2023 $ 1.08
-0.33%
$ 134.28 million $ 1,279
Jan 27, 2023 $ 1.09
+0.14%
$ 134.72 million $ 3,482
Jan 26, 2023 $ 1.08
+0.20%
$ 134.54 million $ 16,536
Jan 25, 2023 $ 1.08
-0.71%
$ 134.27 million $ 46,932
Jan 24, 2023 $ 1.09
+1.28%
$ 135.24 million $ 737,422
Jan 23, 2023 $ 1.08
-0.31%
$ 133.53 million $ 55,413
Jan 22, 2023 $ 1.08
+0.26%
$ 133.94 million $ 22,020
Jan 21, 2023 $ 1.08
-0.64%
$ 133.6 million $ 5,117
Jan 20, 2023 $ 1.08
+0.26%
$ 134.46 million $ 34,754
Jan 19, 2023 $ 1.08
+0.57%
$ 134.11 million $ 30,316
Jan 18, 2023 $ 1.07
+1.00%
$ 133.35 million $ 26,923
Jan 17, 2023 $ 1.06
-0.70%
$ 132.04 million $ 399
Jan 16, 2023 $ 1.07
+0.34%
$ 132.97 million $ 317,406
Jan 15, 2023 $ 1.07
-0.19%
$ 132.52 million $ 175,273
Jan 14, 2023 $ 1.07
+1.09%
$ 132.77 million $ 2,456
Jan 13, 2023 $ 1.06
+0.08%
$ 131.33 million $ 23,648
Jan 12, 2023 $ 1.06
-0.63%
$ 131.22 million $ 82,510
Jan 11, 2023 $ 1.06
-0.27%
$ 131.53 million $ 27,533
Jan 10, 2023 $ 1.06
+0.49%
$ 131.89 million $ 168,666
Jan 9, 2023 $ 1.06
+0.19%
$ 131.25 million $ 18,139
Jan 8, 2023 $ 1.06
-0.03%
$ 131 million $ 2,899
Jan 7, 2023 $ 1.06
-0.07%
$ 131.04 million $ 1,634