Coinranking
STASIS EURO Historical Data
EURS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2023 | $ 1.1 | -0.04% | ||
| Apr 15, 2023 | $ 1.1 | +0.08% | ||
| Apr 14, 2023 | $ 1.1 | -0.42% | ||
| Apr 13, 2023 | $ 1.1 | +0.69% | ||
| Apr 12, 2023 | $ 1.09 | +0.28% | ||
| Apr 11, 2023 | $ 1.09 | +0.46% | ||
| Apr 10, 2023 | $ 1.09 | -1.26% | ||
| Apr 9, 2023 | $ 1.1 | +1.09% | ||
| Apr 8, 2023 | $ 1.09 | -0.34% | ||
| Apr 7, 2023 | $ 1.09 | -0.06% | ||
| Apr 6, 2023 | $ 1.09 | +0.27% | ||
| Apr 5, 2023 | $ 1.09 | -0.24% | ||
| Apr 4, 2023 | $ 1.09 | +0.40% | ||
| Apr 3, 2023 | $ 1.09 | +0.54% | ||
| Apr 2, 2023 | $ 1.08 | -0.26% | ||
| Apr 1, 2023 | $ 1.09 | -0.09% | ||
| Mar 31, 2023 | $ 1.09 | -0.53% | ||
| Mar 30, 2023 | $ 1.09 | +0.44% | ||
| Mar 29, 2023 | $ 1.09 | +0.15% | ||
| Mar 28, 2023 | $ 1.09 | +0.48% | ||
| Mar 27, 2023 | $ 1.08 | +0.05% | ||
| Mar 26, 2023 | $ 1.08 | +0.21% | ||
| Mar 25, 2023 | $ 1.08 | +0.06% | ||
| Mar 24, 2023 | $ 1.07 | -0.74% | ||
| Mar 23, 2023 | $ 1.08 | -0.46% | ||
| Mar 22, 2023 | $ 1.09 | +1.34% | ||
| Mar 21, 2023 | $ 1.07 | -0.34% | ||
| Mar 20, 2023 | $ 1.08 | +0.40% | ||
| Mar 19, 2023 | $ 1.07 | -0.36% | ||
| Mar 18, 2023 | $ 1.08 | +0.65% | ||
| Mar 17, 2023 | $ 1.07 | +0.73% | ||
| Mar 16, 2023 | $ 1.06 | -0.58% | ||
| Mar 15, 2023 | $ 1.07 | +0.13% | ||
| Mar 14, 2023 | $ 1.07 | -0.29% | ||
| Mar 13, 2023 | $ 1.07 | +0.65% | ||
| Mar 12, 2023 | $ 1.06 | +2.00% | ||
| Mar 11, 2023 | $ 1.04 | -0.43% | ||
| Mar 10, 2023 | $ 1.05 | +0.08% | ||
| Mar 9, 2023 | $ 1.05 | -0.71% | ||
| Mar 8, 2023 | $ 1.05 | +0.14% | ||
| Mar 7, 2023 | $ 1.05 | -0.46% | ||
| Mar 6, 2023 | $ 1.06 | +0.03% | ||
| Mar 5, 2023 | $ 1.05 | -0.61% | ||
| Mar 4, 2023 | $ 1.06 | +0.96% | ||
| Mar 3, 2023 | $ 1.05 | -0.72% | ||
| Mar 2, 2023 | $ 1.06 | +0.30% | ||
| Mar 1, 2023 | $ 1.05 | +0.07% | ||
| Feb 28, 2023 | $ 1.05 | +0.03% | ||
| Feb 27, 2023 | $ 1.05 | -0.01% | ||
| Feb 26, 2023 | $ 1.05 | +0.24% | ||