STASIS EURO Historical Data

EURS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $1.1
+0.09%
$137.02 million $2.03 million
Jul 29, 2023 $1.1
+0.09%
$136.89 million $2.74 million
Jul 28, 2023 $1.1
+0.39%
$136.77 million $4.9 million
Jul 27, 2023 $1.1
-0.81%
$136.24 million $4.75 million
Jul 26, 2023 $1.11
+0.18%
$137.36 million $4.13 million
Jul 25, 2023 $1.1
-0.09%
$137.12 million $3.87 million
Jul 24, 2023 $1.11
-0.54%
$137.24 million $4.55 million
Jul 23, 2023 $1.11
+0.13%
$137.97 million $1.84 million
Jul 22, 2023 $1.11
-0.01%
$137.78 million $3.16 million
Jul 21, 2023 $1.11
-0.39%
$137.81 million $4.38 million
Jul 20, 2023 $1.11
-0.58%
$138.35 million $5.41 million
Jul 19, 2023 $1.12
-0.01%
$139.16 million $4.45 million
Jul 18, 2023 $1.12
-0.13%
$139.17 million $4.78 million
Jul 17, 2023 $1.12
-0.02%
$139.34 million $3.44 million
Jul 16, 2023 $1.12
-0.03%
$139.39 million $1.02 million
Jul 15, 2023 $1.12
-0.01%
$139.43 million $1.29 million
Jul 14, 2023 $1.12
+0.67%
$139.45 million $2.84 million
Jul 13, 2023 $1.12
+0.19%
$138.52 million $2.23 million
Jul 12, 2023 $1.11
+1.51%
$138.16 million $319,299
Jul 11, 2023 $1.1
-0.18%
$135.93 million $1,526
Jul 10, 2023 $1.1
+0.24%
$136.17 million $608,008
Jul 9, 2023 $1.09
+0.24%
$135.85 million $1.38 million
Jul 8, 2023 $1.09
-0.02%
$135.52 million $5.9 million
Jul 7, 2023 $1.09
+0.43%
$135.54 million $6.14 million
Jul 6, 2023 $1.09
-0.10%
$134.91 million $2.77 million
Jul 5, 2023 $1.09
-0.19%
$135.01 million $2.52 million
Jul 4, 2023 $1.09
-0.34%
$135.28 million $3.69 million
Jul 3, 2023 $1.09
+0.15%
$135.74 million $4.12 million
Jul 2, 2023 $1.09
-0.06%
$135.53 million $1.42 million
Jul 1, 2023 $1.09
+0.16%
$135.56 million $5.34 million
Jun 30, 2023 $1.09
+0.58%
$135.36 million $5.51 million
Jun 29, 2023 $1.08
-0.72%
$134.56 million $2.18 million
Jun 28, 2023 $1.09
-0.33%
$135.54 million $2.31 million
Jun 27, 2023 $1.1
+0.54%
$135.99 million $6.54 million
Jun 26, 2023 $1.09
+0.28%
$135.27 million $1.42 million
Jun 25, 2023 $1.09
-0.67%
$134.88 million $98,938
Jun 24, 2023 $1.09
+0.42%
$135.79 million $83,182
Jun 23, 2023 $1.09
+0.24%
$135.22 million $434,418
Jun 22, 2023 $1.09
-0.53%
$134.9 million $2,271
Jun 21, 2023 $1.09
+1.06%
$135.62 million $37,000
Jun 20, 2023 $1.08
-0.58%
$134.19 million $19,322
Jun 19, 2023 $1.09
+0.84%
$135.39 million $8,070
Jun 18, 2023 $1.08
+0.10%
$134.25 million $13,803
Jun 17, 2023 $1.08
-0.85%
$134.11 million $5,496
Jun 16, 2023 $1.09
+0.01%
$135.26 million $114,768
Jun 15, 2023 $1.09
+1.04%
$135.25 million $138,514
Jun 14, 2023 $1.08
+0.36%
$133.86 million $136,415
Jun 13, 2023 $1.07
+0.10%
$133.38 million $167,018
Jun 12, 2023 $1.07
+0.28%
$133.24 million $1.76 million
Jun 11, 2023 $1.07
-0.20%
$132.87 million $5.01 million