Coinranking
STASIS EURO Historical Data
EURS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2023 | $ 1.07 | -0.14% | ||
| Jun 4, 2023 | $ 1.07 | -0.02% | ||
| Jun 3, 2023 | $ 1.07 | +0.11% | ||
| Jun 2, 2023 | $ 1.07 | -0.67% | ||
| Jun 1, 2023 | $ 1.08 | +0.76% | ||
| May 31, 2023 | $ 1.07 | -0.49% | ||
| May 30, 2023 | $ 1.07 | +0.29% | ||
| May 29, 2023 | $ 1.07 | -0.73% | ||
| May 28, 2023 | $ 1.08 | -1.47% | ||
| May 27, 2023 | $ 1.09 | +1.35% | ||
| May 26, 2023 | $ 1.08 | +0.49% | ||
| May 25, 2023 | $ 1.07 | -0.70% | ||
| May 24, 2023 | $ 1.08 | +0.47% | ||
| May 23, 2023 | $ 1.08 | -0.47% | ||
| May 22, 2023 | $ 1.08 | -0.64% | ||
| May 21, 2023 | $ 1.09 | -0.35% | ||
| May 20, 2023 | $ 1.09 | +1.16% | ||
| May 19, 2023 | $ 1.08 | +0.33% | ||
| May 18, 2023 | $ 1.08 | -0.60% | ||
| May 17, 2023 | $ 1.08 | +0.17% | ||
| May 16, 2023 | $ 1.08 | -0.36% | ||
| May 15, 2023 | $ 1.09 | -2.25% | ||
| May 14, 2023 | $ 1.11 | +0.16% | ||
| May 13, 2023 | $ 1.11 | +2.05% | ||
| May 12, 2023 | $ 1.09 | -0.58% | ||
| May 11, 2023 | $ 1.09 | -0.34% | ||
| May 10, 2023 | $ 1.1 | +0.12% | ||
| May 9, 2023 | $ 1.09 | -0.38% | ||
| May 8, 2023 | $ 1.1 | -0.21% | ||
| May 7, 2023 | $ 1.1 | +0.26% | ||
| May 6, 2023 | $ 1.1 | -0.15% | ||
| May 5, 2023 | $ 1.1 | +0.02% | ||
| May 4, 2023 | $ 1.1 | -0.56% | ||
| May 3, 2023 | $ 1.11 | +0.55% | ||
| May 2, 2023 | $ 1.1 | +0.33% | ||
| May 1, 2023 | $ 1.1 | -0.45% | ||
| Apr 30, 2023 | $ 1.1 | +0.14% | ||
| Apr 29, 2023 | $ 1.1 | +0.04% | ||
| Apr 28, 2023 | $ 1.1 | -0.14% | ||
| Apr 27, 2023 | $ 1.1 | -0.22% | ||
| Apr 26, 2023 | $ 1.1 | +0.63% | ||
| Apr 25, 2023 | $ 1.1 | -0.78% | ||
| Apr 24, 2023 | $ 1.1 | +0.52% | ||
| Apr 23, 2023 | $ 1.1 | +0.43% | ||
| Apr 22, 2023 | $ 1.09 | -0.31% | ||
| Apr 21, 2023 | $ 1.1 | +0.37% | ||
| Apr 20, 2023 | $ 1.09 | +0.03% | ||
| Apr 19, 2023 | $ 1.09 | -0.18% | ||
| Apr 18, 2023 | $ 1.09 | +0.40% | ||
| Apr 17, 2023 | $ 1.09 | -0.69% | ||