STASIS EURO Historical Data

EURS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.1
-0.09%
$ 137.12 million $ 3.87 million
Jul 24, 2023 $ 1.11
-0.54%
$ 137.24 million $ 4.55 million
Jul 23, 2023 $ 1.11
+0.13%
$ 137.97 million $ 1.84 million
Jul 22, 2023 $ 1.11
-0.01%
$ 137.78 million $ 3.16 million
Jul 21, 2023 $ 1.11
-0.39%
$ 137.81 million $ 4.38 million
Jul 20, 2023 $ 1.11
-0.58%
$ 138.35 million $ 5.41 million
Jul 19, 2023 $ 1.12
-0.01%
$ 139.16 million $ 4.45 million
Jul 18, 2023 $ 1.12
-0.13%
$ 139.17 million $ 4.78 million
Jul 17, 2023 $ 1.12
-0.02%
$ 139.34 million $ 3.44 million
Jul 16, 2023 $ 1.12
-0.03%
$ 139.39 million $ 1.02 million
Jul 15, 2023 $ 1.12
-0.01%
$ 139.43 million $ 1.29 million
Jul 14, 2023 $ 1.12
+0.67%
$ 139.45 million $ 2.84 million
Jul 13, 2023 $ 1.12
+0.19%
$ 138.52 million $ 2.23 million
Jul 12, 2023 $ 1.11
+1.51%
$ 138.16 million $ 319,299
Jul 11, 2023 $ 1.1
-0.18%
$ 135.93 million $ 1,526
Jul 10, 2023 $ 1.1
+0.24%
$ 136.17 million $ 608,008
Jul 9, 2023 $ 1.09
+0.24%
$ 135.85 million $ 1.38 million
Jul 8, 2023 $ 1.09
-0.02%
$ 135.52 million $ 5.9 million
Jul 7, 2023 $ 1.09
+0.43%
$ 135.54 million $ 6.14 million
Jul 6, 2023 $ 1.09
-0.10%
$ 134.91 million $ 2.77 million
Jul 5, 2023 $ 1.09
-0.19%
$ 135.01 million $ 2.52 million
Jul 4, 2023 $ 1.09
-0.34%
$ 135.28 million $ 3.69 million
Jul 3, 2023 $ 1.09
+0.15%
$ 135.74 million $ 4.12 million
Jul 2, 2023 $ 1.09
-0.06%
$ 135.53 million $ 1.42 million
Jul 1, 2023 $ 1.09
+0.16%
$ 135.56 million $ 5.34 million
Jun 30, 2023 $ 1.09
+0.58%
$ 135.36 million $ 5.51 million
Jun 29, 2023 $ 1.08
-0.72%
$ 134.56 million $ 2.18 million
Jun 28, 2023 $ 1.09
-0.33%
$ 135.54 million $ 2.31 million
Jun 27, 2023 $ 1.1
+0.54%
$ 135.99 million $ 6.54 million
Jun 26, 2023 $ 1.09
+0.28%
$ 135.27 million $ 1.42 million
Jun 25, 2023 $ 1.09
-0.67%
$ 134.88 million $ 98,938
Jun 24, 2023 $ 1.09
+0.42%
$ 135.79 million $ 83,182
Jun 23, 2023 $ 1.09
+0.24%
$ 135.22 million $ 434,418
Jun 22, 2023 $ 1.09
-0.53%
$ 134.9 million $ 2,271
Jun 21, 2023 $ 1.09
+1.06%
$ 135.62 million $ 37,000
Jun 20, 2023 $ 1.08
-0.58%
$ 134.19 million $ 19,322
Jun 19, 2023 $ 1.09
+0.84%
$ 135.39 million $ 8,070
Jun 18, 2023 $ 1.08
+0.10%
$ 134.25 million $ 13,803
Jun 17, 2023 $ 1.08
-0.85%
$ 134.11 million $ 5,496
Jun 16, 2023 $ 1.09
+0.01%
$ 135.26 million $ 114,768
Jun 15, 2023 $ 1.09
+1.04%
$ 135.25 million $ 138,514
Jun 14, 2023 $ 1.08
+0.36%
$ 133.86 million $ 136,415
Jun 13, 2023 $ 1.07
+0.10%
$ 133.38 million $ 167,018
Jun 12, 2023 $ 1.07
+0.28%
$ 133.24 million $ 1.76 million
Jun 11, 2023 $ 1.07
-0.20%
$ 132.87 million $ 5.01 million
Jun 10, 2023 $ 1.07
-0.13%
$ 133.13 million $ 2.42 million
Jun 9, 2023 $ 1.07
-0.07%
$ 133.34 million $ 1.17 million
Jun 8, 2023 $ 1.08
+0.62%
$ 133.44 million $ 5.8 million
Jun 7, 2023 $ 1.07
-0.31%
$ 132.62 million $ 4.09 million
Jun 6, 2023 $ 1.07
+0.24%
$ 133.03 million $ 9.64 million