STASIS EURO Historical Data

EURS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $1.11
-0.79%
$137.89 million $95,744
Nov 5, 2023 $1.12
-0.36%
$138.99 million $62,827
Nov 4, 2023 $1.12
+1.07%
$139.49 million $68,490
Nov 3, 2023 $1.11
+4.33%
$138 million $87,478
Nov 2, 2023 $1.07
+0.86%
$132.27 million $1.35 million
Nov 1, 2023 $1.06
-0.13%
$131.14 million $913,426
Oct 31, 2023 $1.06
-0.04%
$131.31 million $1.22 million
Oct 30, 2023 $1.06
-3.48%
$131.37 million $3.16 million
Oct 29, 2023 $1.1
-0.74%
$136.07 million $77,248
Oct 28, 2023 $1.1
+4.42%
$137.11 million $61,803
Oct 27, 2023 $1.06
-0.07%
$131.31 million $1.38 million
Oct 26, 2023 $1.06
-0.81%
$131.4 million $2.54 million
Oct 25, 2023 $1.07
+0.47%
$132.48 million $270,997
Oct 24, 2023 $1.06
-0.30%
$131.86 million $1.07 million
Oct 23, 2023 $1.07
-1.48%
$132.22 million $2.37 million
Oct 22, 2023 $1.08
+1.28%
$134.2 million $94,419
Oct 21, 2023 $1.07
+0.53%
$132.51 million $229,060
Oct 20, 2023 $1.06
+0.29%
$131.81 million $527,650
Oct 19, 2023 $1.06
+0.40%
$131.43 million $999,823
Oct 18, 2023 $1.05
-0.10%
$130.9 million $391,332
Oct 17, 2023 $1.06
+0.32%
$131.04 million $2.11 million
Oct 16, 2023 $1.05
-0.72%
$130.62 million $702,925
Oct 15, 2023 $1.06
-0.75%
$131.57 million $308,576
Oct 14, 2023 $1.05
-0.26%
$130.27 million $112,100
Oct 13, 2023 $1.05
-0.54%
$130.6 million $784,825
Oct 12, 2023 $1.06
-0.26%
$131.31 million $1.66 million
Oct 11, 2023 $1.06
+0.06%
$131.66 million $2.08 million
Oct 10, 2023 $1.06
+0.24%
$131.57 million $2.67 million
Oct 9, 2023 $1.06
+0.32%
$131.25 million $2.18 million
Oct 8, 2023 $1.05
-0.05%
$130.83 million $452,485
Oct 7, 2023 $1.05
-0.35%
$130.89 million $385,309
Oct 6, 2023 $1.06
-0.46%
$131.35 million $1.9 million
Oct 5, 2023 $1.06
+1.06%
$131.96 million $469,947
Oct 4, 2023 $1.05
-1.87%
$130.57 million $387,921
Oct 3, 2023 $1.07
+2.26%
$133.07 million $111,335
Oct 2, 2023 $1.05
-0.95%
$130.12 million $697,297
Oct 1, 2023 $1.06
-0.70%
$131.37 million $90,261
Sep 30, 2023 $1.07
+1.04%
$132.29 million $207,384
Sep 29, 2023 $1.05
+0.13%
$130.92 million $4.18 million
Sep 28, 2023 $1.05
-0.06%
$130.76 million $1.88 million
Sep 27, 2023 $1.05
-0.64%
$130.83 million $2.61 million
Sep 26, 2023 $1.06
+0.42%
$131.67 million $1.74 million
Sep 25, 2023 $1.06
-4.41%
$131.12 million $1.08 million
Sep 24, 2023 $1.11
+1.42%
$137.18 million $97,221
Sep 23, 2023 $1.09
+1.03%
$135.25 million $150,094
Sep 22, 2023 $1.08
+0.85%
$133.85 million $336,821
Sep 21, 2023 $1.07
-0.18%
$132.73 million $1.47 million
Sep 20, 2023 $1.07
+0.22%
$132.98 million $1.46 million
Sep 19, 2023 $1.07
-0.46%
$132.69 million $721,477
Sep 18, 2023 $1.07
-0.74%
$133.31 million $631,359