STASIS EURO Historical Data

EURS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $1.1
+0.08%
$137.01 million $1.69 million
Dec 25, 2023 $1.1
+0.17%
$136.91 million $801,623
Dec 24, 2023 $1.1
+0.30%
$136.68 million $1.06 million
Dec 23, 2023 $1.1
-0.15%
$136.26 million $1.98 million
Dec 22, 2023 $1.1
+0.16%
$136.47 million $1.72 million
Dec 21, 2023 $1.1
+0.30%
$136.25 million $1.78 million
Dec 20, 2023 $1.1
-0.03%
$136.11 million $1.55 million
Dec 19, 2023 $1.1
+0.13%
$136.15 million $1.2 million
Dec 18, 2023 $1.1
+0.07%
$135.96 million $1.43 million
Dec 17, 2023 $1.09
+0.07%
$135.86 million $1.26 million
Dec 16, 2023 $1.09
+0.25%
$135.77 million $1.49 million
Dec 15, 2023 $1.09
-0.45%
$135.43 million $1.53 million
Dec 14, 2023 $1.1
+0.92%
$136.46 million $1.2 million
Dec 13, 2023 $1.09
+1.10%
$135.21 million $1.39 million
Dec 12, 2023 $1.08
-0.07%
$133.73 million $2 million
Dec 11, 2023 $1.08
-3.00%
$133.82 million $1.36 million
Dec 10, 2023 $1.11
+2.24%
$138.01 million $71,951
Dec 9, 2023 $1.09
-1.36%
$134.97 million $218,063
Dec 8, 2023 $1.1
+1.98%
$136.84 million $180,205
Dec 7, 2023 $1.08
-0.04%
$134.2 million $1.09 million
Dec 6, 2023 $1.08
+0.35%
$134.25 million $481,725
Dec 5, 2023 $1.08
-0.48%
$133.78 million $2.24 million
Dec 4, 2023 $1.09
-0.11%
$134.75 million $1.81 million
Dec 3, 2023 $1.09
-0.25%
$134.9 million $953,991
Dec 2, 2023 $1.09
-0.11%
$135.24 million $1.28 million
Dec 1, 2023 $1.09
+0.04%
$135.39 million $1.79 million
Nov 30, 2023 $1.09
-0.82%
$135.34 million $1.7 million
Nov 29, 2023 $1.1
-0.02%
$136.46 million $1.56 million
Nov 28, 2023 $1.1
+0.47%
$136.49 million $1.32 million
Nov 27, 2023 $1.09
-0.10%
$135.85 million $1.2 million
Nov 26, 2023 $1.1
-0.18%
$135.98 million $776,119
Nov 25, 2023 $1.1
+0.28%
$136.22 million $835,433
Nov 24, 2023 $1.09
+0.48%
$135.85 million $1.3 million
Nov 23, 2023 $1.09
-0.14%
$135.19 million $1.2 million
Nov 22, 2023 $1.09
-0.16%
$135.39 million $2.22 million
Nov 21, 2023 $1.09
-0.05%
$135.6 million $1.44 million
Nov 20, 2023 $1.09
-0.53%
$135.66 million $1.93 million
Nov 19, 2023 $1.1
+0.95%
$136.38 million $284,986
Nov 18, 2023 $1.09
-0.29%
$135.09 million $1.07 million
Nov 17, 2023 $1.09
+0.47%
$135.48 million $1.36 million
Nov 16, 2023 $1.09
+0.33%
$134.85 million $1.42 million
Nov 15, 2023 $1.08
-0.14%
$134.41 million $2.06 million
Nov 14, 2023 $1.08
+1.33%
$134.6 million $1.06 million
Nov 13, 2023 $1.07
-0.76%
$132.83 million $1.31 million
Nov 12, 2023 $1.08
+0.14%
$133.84 million $221,846
Nov 11, 2023 $1.08
+0.91%
$133.65 million $160,522
Nov 10, 2023 $1.07
-1.33%
$132.44 million $1.28 million
Nov 9, 2023 $1.08
-0.08%
$134.23 million $424,742
Nov 8, 2023 $1.08
-1.89%
$134.34 million $219,116
Nov 7, 2023 $1.1
-0.70%
$136.93 million $65,622