STASIS EURO Historical Data

EURS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 1.1
+0.30%
$ 136.25 million $ 1.78 million
Dec 20, 2023 $ 1.1
-0.03%
$ 136.11 million $ 1.55 million
Dec 19, 2023 $ 1.1
+0.13%
$ 136.15 million $ 1.2 million
Dec 18, 2023 $ 1.1
+0.07%
$ 135.96 million $ 1.43 million
Dec 17, 2023 $ 1.09
+0.07%
$ 135.86 million $ 1.26 million
Dec 16, 2023 $ 1.09
+0.25%
$ 135.77 million $ 1.49 million
Dec 15, 2023 $ 1.09
-0.45%
$ 135.43 million $ 1.53 million
Dec 14, 2023 $ 1.1
+0.92%
$ 136.46 million $ 1.2 million
Dec 13, 2023 $ 1.09
+1.10%
$ 135.21 million $ 1.39 million
Dec 12, 2023 $ 1.08
-0.07%
$ 133.73 million $ 2 million
Dec 11, 2023 $ 1.08
-3.00%
$ 133.82 million $ 1.36 million
Dec 10, 2023 $ 1.11
+2.24%
$ 138.01 million $ 71,951
Dec 9, 2023 $ 1.09
-1.36%
$ 134.97 million $ 218,063
Dec 8, 2023 $ 1.1
+1.98%
$ 136.84 million $ 180,205
Dec 7, 2023 $ 1.08
-0.04%
$ 134.2 million $ 1.09 million
Dec 6, 2023 $ 1.08
+0.35%
$ 134.25 million $ 481,725
Dec 5, 2023 $ 1.08
-0.48%
$ 133.78 million $ 2.24 million
Dec 4, 2023 $ 1.09
-0.11%
$ 134.75 million $ 1.81 million
Dec 3, 2023 $ 1.09
-0.25%
$ 134.9 million $ 953,991
Dec 2, 2023 $ 1.09
-0.11%
$ 135.24 million $ 1.28 million
Dec 1, 2023 $ 1.09
+0.04%
$ 135.39 million $ 1.79 million
Nov 30, 2023 $ 1.09
-0.82%
$ 135.34 million $ 1.7 million
Nov 29, 2023 $ 1.1
-0.02%
$ 136.46 million $ 1.56 million
Nov 28, 2023 $ 1.1
+0.47%
$ 136.49 million $ 1.32 million
Nov 27, 2023 $ 1.09
-0.10%
$ 135.85 million $ 1.2 million
Nov 26, 2023 $ 1.1
-0.18%
$ 135.98 million $ 776,119
Nov 25, 2023 $ 1.1
+0.28%
$ 136.22 million $ 835,433
Nov 24, 2023 $ 1.09
+0.48%
$ 135.85 million $ 1.3 million
Nov 23, 2023 $ 1.09
-0.14%
$ 135.19 million $ 1.2 million
Nov 22, 2023 $ 1.09
-0.16%
$ 135.39 million $ 2.22 million
Nov 21, 2023 $ 1.09
-0.05%
$ 135.6 million $ 1.44 million
Nov 20, 2023 $ 1.09
-0.53%
$ 135.66 million $ 1.93 million
Nov 19, 2023 $ 1.1
+0.95%
$ 136.38 million $ 284,986
Nov 18, 2023 $ 1.09
-0.29%
$ 135.09 million $ 1.07 million
Nov 17, 2023 $ 1.09
+0.47%
$ 135.48 million $ 1.36 million
Nov 16, 2023 $ 1.09
+0.33%
$ 134.85 million $ 1.42 million
Nov 15, 2023 $ 1.08
-0.14%
$ 134.41 million $ 2.06 million
Nov 14, 2023 $ 1.08
+1.33%
$ 134.6 million $ 1.06 million
Nov 13, 2023 $ 1.07
-0.76%
$ 132.83 million $ 1.31 million
Nov 12, 2023 $ 1.08
+0.14%
$ 133.84 million $ 221,846
Nov 11, 2023 $ 1.08
+0.91%
$ 133.65 million $ 160,522
Nov 10, 2023 $ 1.07
-1.33%
$ 132.44 million $ 1.28 million
Nov 9, 2023 $ 1.08
-0.08%
$ 134.23 million $ 424,742
Nov 8, 2023 $ 1.08
-1.89%
$ 134.34 million $ 219,116
Nov 7, 2023 $ 1.1
-0.70%
$ 136.93 million $ 65,622
Nov 6, 2023 $ 1.11
-0.79%
$ 137.89 million $ 95,744
Nov 5, 2023 $ 1.12
-0.36%
$ 138.99 million $ 62,827
Nov 4, 2023 $ 1.12
+1.07%
$ 139.49 million $ 68,490
Nov 3, 2023 $ 1.11
+4.33%
$ 138 million $ 87,478
Nov 2, 2023 $ 1.07
+0.86%
$ 132.27 million $ 1.35 million