Coinranking
STASIS EURO Historical Data
EURS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2024 | $1.13 | +3.43% | ||
| Feb 13, 2024 | $1.09 | -3.53% | ||
| Feb 12, 2024 | $1.13 | -0.06% | ||
| Feb 11, 2024 | $1.13 | +4.51% | ||
| Feb 10, 2024 | $1.08 | +0.35% | ||
| Feb 9, 2024 | $1.08 | -3.26% | ||
| Feb 8, 2024 | $1.12 | +3.75% | ||
| Feb 7, 2024 | $1.08 | +0.24% | ||
| Feb 6, 2024 | $1.07 | -4.48% | ||
| Feb 5, 2024 | $1.12 | +0.02% | ||
| Feb 4, 2024 | $1.12 | +4.31% | ||
| Feb 3, 2024 | $1.08 | -0.23% | ||
| Feb 2, 2024 | $1.08 | -0.50% | ||
| Feb 1, 2024 | $1.09 | +0.37% | ||
| Jan 31, 2024 | $1.08 | -0.37% | ||
| Jan 30, 2024 | $1.09 | +0.06% | ||
| Jan 29, 2024 | $1.08 | -0.20% | ||
| Jan 28, 2024 | $1.08 | -0.04% | ||
| Jan 27, 2024 | $1.09 | -0.20% | ||
| Jan 26, 2024 | $1.09 | +0.15% | ||
| Jan 25, 2024 | $1.08 | -0.54% | ||
| Jan 24, 2024 | $1.09 | +0.37% | ||
| Jan 23, 2024 | $1.09 | -0.37% | ||
| Jan 22, 2024 | $1.09 | -0.29% | ||
| Jan 21, 2024 | $1.09 | +0.11% | ||
| Jan 20, 2024 | $1.09 | +0.20% | ||
| Jan 19, 2024 | $1.09 | +0.15% | ||
| Jan 18, 2024 | $1.09 | -0.20% | ||
| Jan 17, 2024 | $1.09 | +0.10% | ||
| Jan 16, 2024 | $1.09 | -0.90% | ||
| Jan 15, 2024 | $1.1 | -0.22% | ||
| Jan 14, 2024 | $1.1 | +0.46% | ||
| Jan 13, 2024 | $1.09 | -0.10% | ||
| Jan 12, 2024 | $1.1 | -0.17% | ||
| Jan 11, 2024 | $1.1 | +0.13% | ||
| Jan 10, 2024 | $1.1 | +0.03% | ||
| Jan 9, 2024 | $1.1 | +0.15% | ||
| Jan 8, 2024 | $1.09 | -0.58% | ||
| Jan 7, 2024 | $1.1 | +0.44% | ||
| Jan 6, 2024 | $1.1 | -0.06% | ||
| Jan 5, 2024 | $1.1 | +0.07% | ||
| Jan 4, 2024 | $1.09 | +0.50% | ||
| Jan 3, 2024 | $1.09 | -0.48% | ||
| Jan 2, 2024 | $1.09 | -0.33% | ||
| Jan 1, 2024 | $1.1 | -0.27% | ||
| Dec 31, 2023 | $1.1 | -0.04% | ||
| Dec 30, 2023 | $1.1 | -0.60% | ||
| Dec 29, 2023 | $1.11 | -0.02% | ||
| Dec 28, 2023 | $1.11 | -0.10% | ||
| Dec 27, 2023 | $1.11 | +0.29% | ||