STASIS EURO Historical Data

EURS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 1.08
-3.26%
$ 134.48 million $ 613,684
Feb 8, 2024 $ 1.12
+3.75%
$ 139.01 million $ 79,393
Feb 7, 2024 $ 1.08
+0.24%
$ 133.66 million $ 1.34 million
Feb 6, 2024 $ 1.07
-4.48%
$ 133.35 million $ 479,517
Feb 5, 2024 $ 1.12
+0.02%
$ 139.6 million $ 70,105
Feb 4, 2024 $ 1.12
+4.31%
$ 139.58 million $ 70,105
Feb 3, 2024 $ 1.08
-0.23%
$ 133.81 million $ 542,715
Feb 2, 2024 $ 1.08
-0.50%
$ 134.11 million $ 1.57 million
Feb 1, 2024 $ 1.09
+0.37%
$ 134.78 million $ 1.49 million
Jan 31, 2024 $ 1.08
-0.37%
$ 134.29 million $ 1.56 million
Jan 30, 2024 $ 1.09
+0.06%
$ 134.79 million $ 1.14 million
Jan 29, 2024 $ 1.08
-0.20%
$ 134.37 million $ 1.04 million
Jan 28, 2024 $ 1.08
-0.04%
$ 134.64 million $ 561,995
Jan 27, 2024 $ 1.09
-0.20%
$ 134.7 million $ 785,662
Jan 26, 2024 $ 1.09
+0.15%
$ 134.96 million $ 1.48 million
Jan 25, 2024 $ 1.08
-0.54%
$ 134.61 million $ 1.87 million
Jan 24, 2024 $ 1.09
+0.37%
$ 135.34 million $ 1.7 million
Jan 23, 2024 $ 1.09
-0.37%
$ 134.85 million $ 1.82 million
Jan 22, 2024 $ 1.09
-0.29%
$ 135.36 million $ 1.07 million
Jan 21, 2024 $ 1.09
+0.11%
$ 135.74 million $ 725,233
Jan 20, 2024 $ 1.09
+0.20%
$ 135.59 million $ 1.43 million
Jan 19, 2024 $ 1.09
+0.15%
$ 135.32 million $ 1.75 million
Jan 18, 2024 $ 1.09
-0.20%
$ 135.11 million $ 1.6 million
Jan 17, 2024 $ 1.09
+0.10%
$ 135.38 million $ 1.59 million
Jan 16, 2024 $ 1.09
-0.90%
$ 134.92 million $ 1.14 million
Jan 15, 2024 $ 1.1
-0.22%
$ 136.15 million $ 1.67 million
Jan 14, 2024 $ 1.1
+0.46%
$ 136.43 million $ 581,442
Jan 13, 2024 $ 1.09
-0.10%
$ 135.81 million $ 1.37 million
Jan 12, 2024 $ 1.1
-0.17%
$ 135.94 million $ 2.35 million
Jan 11, 2024 $ 1.1
+0.13%
$ 136.19 million $ 2.03 million
Jan 10, 2024 $ 1.1
+0.03%
$ 136.02 million $ 1.87 million
Jan 9, 2024 $ 1.1
+0.15%
$ 136.14 million $ 1.61 million
Jan 8, 2024 $ 1.09
-0.58%
$ 135.73 million $ 1.62 million
Jan 7, 2024 $ 1.1
+0.44%
$ 136.52 million $ 289,410
Jan 6, 2024 $ 1.1
-0.06%
$ 135.92 million $ 792,248
Jan 5, 2024 $ 1.1
+0.07%
$ 135.99 million $ 739,403
Jan 4, 2024 $ 1.09
+0.50%
$ 135.9 million $ 1.77 million
Jan 3, 2024 $ 1.09
-0.48%
$ 135.22 million $ 1.39 million
Jan 2, 2024 $ 1.09
-0.33%
$ 135.88 million $ 1.67 million
Jan 1, 2024 $ 1.1
-0.27%
$ 136.31 million $ 1.37 million
Dec 31, 2023 $ 1.1
-0.04%
$ 136.36 million $ 65,843
Dec 30, 2023 $ 1.1
-0.60%
$ 136.42 million $ 1.4 million
Dec 29, 2023 $ 1.11
-0.02%
$ 137.24 million $ 1.06 million
Dec 28, 2023 $ 1.11
-0.10%
$ 137.27 million $ 2.55 million
Dec 27, 2023 $ 1.11
+0.29%
$ 137.4 million $ 2.23 million
Dec 26, 2023 $ 1.1
+0.08%
$ 137.01 million $ 1.69 million
Dec 25, 2023 $ 1.1
+0.17%
$ 136.91 million $ 801,623
Dec 24, 2023 $ 1.1
+0.30%
$ 136.68 million $ 1.06 million
Dec 23, 2023 $ 1.1
-0.15%
$ 136.26 million $ 1.98 million
Dec 22, 2023 $ 1.1
+0.16%
$ 136.47 million $ 1.72 million