STASIS EURO Historical Data

EURS Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $1.08
+0.19%
$134.46 million $1.12 million
May 23, 2024 $1.08
-0.17%
$134.21 million $1.19 million
May 22, 2024 $1.08
-0.47%
$134.45 million $1.45 million
May 21, 2024 $1.09
-0.07%
$135.08 million $1.6 million
May 20, 2024 $1.09
+0.24%
$135.18 million $1.05 million
May 19, 2024 $1.09
+0.02%
$134.88 million $438,264
May 18, 2024 $1.09
-0.04%
$134.89 million $695,676
May 17, 2024 $1.09
+0.11%
$134.94 million $905,416
May 16, 2024 $1.09
-0.17%
$134.79 million $1.29 million
May 15, 2024 $1.09
+0.63%
$135.16 million $1.13 million
May 14, 2024 $1.08
+0.23%
$134.32 million $789,982
May 13, 2024 $1.08
+0.20%
$133.96 million $674,218
May 12, 2024 $1.08
+0.22%
$133.68 million $317,106
May 11, 2024 $1.07
-0.06%
$133.39 million $449,459
May 10, 2024 $1.08
-0.26%
$133.48 million $785,536
May 9, 2024 $1.08
+0.51%
$133.86 million $624,098
May 8, 2024 $1.07
-0.11%
$133.18 million $1.19 million
May 7, 2024 $1.07
-0.05%
$133.33 million $356,893
May 6, 2024 $1.07
-0.05%
$133.39 million $632,307
May 5, 2024 $1.08
+0.02%
$133.61 million $429,732
May 4, 2024 $1.08
+0.11%
$133.59 million $798,812
May 3, 2024 $1.08
+0.30%
$133.48 million $1.29 million
May 2, 2024 $1.07
-0.05%
$133.11 million $1.17 million
May 1, 2024 $1.07
+0.63%
$133.32 million $1.38 million
Apr 30, 2024 $1.07
-0.46%
$132.49 million $978,417
Apr 29, 2024 $1.07
+0.09%
$133.1 million $730,978
Apr 28, 2024 $1.07
+0.32%
$133.01 million $408,057
Apr 27, 2024 $1.07
-0.04%
$132.59 million $688,006
Apr 26, 2024 $1.07
-0.38%
$132.64 million $1.02 million
Apr 25, 2024 $1.07
+0.29%
$133.19 million $1.15 million
Apr 24, 2024 $1.07
+0.04%
$132.88 million $1.01 million
Apr 23, 2024 $1.07
+0.37%
$132.75 million $1.05 million
Apr 22, 2024 $1.07
+0.07%
$132.27 million $809,030
Apr 21, 2024 $1.06
+0.17%
$132.19 million $519,510
Apr 20, 2024 $1.06
+0.01%
$132.03 million $904,118
Apr 19, 2024 $1.06
+0.08%
$132.03 million $1.3 million
Apr 18, 2024 $1.06
-0.30%
$131.93 million $1.09 million
Apr 17, 2024 $1.07
+0.48%
$132.36 million $1.65 million
Apr 16, 2024 $1.06
+0.11%
$131.73 million $1.51 million
Apr 15, 2024 $1.06
-0.25%
$131.59 million $1.96 million
Apr 14, 2024 $1.06
+1.60%
$131.92 million $1.13 million
Apr 13, 2024 $1.05
-1.23%
$129.85 million $1.74 million
Apr 12, 2024 $1.06
-1.20%
$131.47 million $1.56 million
Apr 11, 2024 $1.07
-0.15%
$133.06 million $1.21 million
Apr 10, 2024 $1.07
-1.04%
$133.26 million $938,391
Apr 9, 2024 $1.08
-0.20%
$134.67 million $2.72 million
Apr 8, 2024 $1.09
+5.27%
$134.86 million $2.64 million
Apr 7, 2024 $1.03
-4.59%
$128.12 million $70
Apr 6, 2024 $1.08
-0.15%
$134.28 million $965,930
Apr 5, 2024 $1.08
+0.14%
$134.48 million $2.29 million