Coinranking
STASIS EURO Historical Data
EURS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2024 | $ 1.08 | -0.17% | ||
| Mar 29, 2024 | $ 1.08 | +0.00% | ||
| Mar 28, 2024 | $ 1.08 | -0.25% | ||
| Mar 27, 2024 | $ 1.08 | -0.17% | ||
| Mar 26, 2024 | $ 1.08 | -0.04% | ||
| Mar 25, 2024 | $ 1.08 | +0.29% | ||
| Mar 24, 2024 | $ 1.08 | +0.02% | ||
| Mar 23, 2024 | $ 1.08 | +0.12% | ||
| Mar 22, 2024 | $ 1.08 | -0.82% | ||
| Mar 21, 2024 | $ 1.09 | -0.51% | ||
| Mar 20, 2024 | $ 1.09 | +0.48% | ||
| Mar 19, 2024 | $ 1.09 | -0.05% | ||
| Mar 18, 2024 | $ 1.09 | -3.06% | ||
| Mar 17, 2024 | $ 1.13 | +3.64% | ||
| Mar 16, 2024 | $ 1.09 | -0.23% | ||
| Mar 15, 2024 | $ 1.09 | +0.12% | ||
| Mar 14, 2024 | $ 1.09 | -0.68% | ||
| Mar 13, 2024 | $ 1.09 | +0.18% | ||
| Mar 12, 2024 | $ 1.09 | -0.16% | ||
| Mar 11, 2024 | $ 1.09 | +0.09% | ||
| Mar 10, 2024 | $ 1.09 | +0.06% | ||
| Mar 9, 2024 | $ 1.09 | +0.14% | ||
| Mar 8, 2024 | $ 1.09 | -0.41% | ||
| Mar 7, 2024 | $ 1.1 | +0.48% | ||
| Mar 6, 2024 | $ 1.09 | +0.28% | ||
| Mar 5, 2024 | $ 1.09 | -3.47% | ||
| Mar 4, 2024 | $ 1.13 | +0.02% | ||
| Mar 3, 2024 | $ 1.13 | -0.24% | ||
| Mar 2, 2024 | $ 1.13 | +4.29% | ||
| Mar 1, 2024 | $ 1.08 | +0.02% | ||
| Feb 29, 2024 | $ 1.08 | -0.13% | ||
| Feb 28, 2024 | $ 1.08 | -0.11% | ||
| Feb 27, 2024 | $ 1.09 | -0.37% | ||
| Feb 26, 2024 | $ 1.09 | +0.89% | ||
| Feb 25, 2024 | $ 1.08 | +0.01% | ||
| Feb 24, 2024 | $ 1.08 | -0.21% | ||
| Feb 23, 2024 | $ 1.08 | -0.10% | ||
| Feb 22, 2024 | $ 1.09 | +0.34% | ||
| Feb 21, 2024 | $ 1.08 | -0.13% | ||
| Feb 20, 2024 | $ 1.08 | +0.56% | ||
| Feb 19, 2024 | $ 1.08 | -3.99% | ||
| Feb 18, 2024 | $ 1.12 | -0.33% | ||
| Feb 17, 2024 | $ 1.12 | +0.40% | ||
| Feb 16, 2024 | $ 1.12 | +0.48% | ||
| Feb 15, 2024 | $ 1.1 | -2.49% | ||
| Feb 14, 2024 | $ 1.13 | +3.43% | ||
| Feb 13, 2024 | $ 1.09 | -3.53% | ||
| Feb 12, 2024 | $ 1.13 | -0.06% | ||
| Feb 11, 2024 | $ 1.13 | +4.51% | ||
| Feb 10, 2024 | $ 1.08 | +0.35% | ||