STASIS EURO Historical Data

EURS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $1.09
-0.07%
$135.36 million $709,628
Jul 12, 2024 $1.09
+0.36%
$135.45 million $763,050
Jul 11, 2024 $1.09
+0.33%
$134.97 million $1.11 million
Jul 10, 2024 $1.08
+0.17%
$134.53 million $700,507
Jul 9, 2024 $1.08
-0.14%
$134.3 million $804,656
Jul 8, 2024 $1.08
+0.15%
$134.49 million $821,388
Jul 7, 2024 $1.08
-0.35%
$134.29 million $528,810
Jul 6, 2024 $1.08
+0.14%
$134.59 million $1.17 million
Jul 5, 2024 $1.08
+0.31%
$134.41 million $1.22 million
Jul 4, 2024 $1.08
+0.07%
$134.1 million $951,481
Jul 3, 2024 $1.08
+0.33%
$134.01 million $915,055
Jul 2, 2024 $1.08
+0.24%
$133.65 million $890,718
Jul 1, 2024 $1.07
-0.05%
$133.33 million $761,314
Jun 30, 2024 $1.07
+0.17%
$133.4 million $350,780
Jun 29, 2024 $1.07
+0.09%
$133.17 million $676,284
Jun 28, 2024 $1.07
+0.05%
$133.06 million $1.09 million
Jun 27, 2024 $1.07
+0.28%
$132.99 million $923,081
Jun 26, 2024 $1.07
-0.27%
$132.62 million $1.01 million
Jun 25, 2024 $1.07
-0.15%
$132.98 million $837,583
Jun 24, 2024 $1.07
+0.28%
$133.16 million $805,784
Jun 23, 2024 $1.07
-0.18%
$132.76 million $420,688
Jun 22, 2024 $1.07
+0.16%
$133 million $525,835
Jun 21, 2024 $1.07
-0.17%
$132.79 million $1.1 million
Jun 20, 2024 $1.07
-0.29%
$132.99 million $1.1 million
Jun 19, 2024 $1.07
+0.09%
$133.37 million $860,093
Jun 18, 2024 $1.07
-0.12%
$133.26 million $1.16 million
Jun 17, 2024 $1.07
+0.43%
$133.42 million $737,237
Jun 16, 2024 $1.07
-0.10%
$132.86 million $378,549
Jun 15, 2024 $1.07
+0.17%
$132.99 million $765,030
Jun 14, 2024 $1.07
-0.44%
$132.77 million $938,990
Jun 13, 2024 $1.07
-0.58%
$133.36 million $1.22 million
Jun 12, 2024 $1.08
+0.87%
$134.28 million $1.24 million
Jun 11, 2024 $1.07
-0.44%
$133.24 million $1.14 million
Jun 10, 2024 $1.08
+0.01%
$133.8 million $760,402
Jun 9, 2024 $1.08
-0.14%
$133.78 million $555,142
Jun 8, 2024 $1.08
+0.03%
$133.97 million $846,584
Jun 7, 2024 $1.08
-0.87%
$134 million $1.47 million
Jun 6, 2024 $1.09
+0.29%
$135.33 million $862,702
Jun 5, 2024 $1.09
-0.03%
$135.08 million $1.23 million
Jun 4, 2024 $1.09
-0.09%
$135.1 million $1.03 million
Jun 3, 2024 $1.09
+0.32%
$135.22 million $772,940
Jun 2, 2024 $1.09
+0.11%
$134.81 million $494,093
Jun 1, 2024 $1.08
+0.04%
$134.66 million $622,846
May 31, 2024 $1.08
-0.03%
$134.44 million $904,279
May 30, 2024 $1.08
+0.19%
$134.41 million $906,802
May 29, 2024 $1.08
-0.23%
$134.3 million $809,934
May 28, 2024 $1.09
-0.02%
$134.84 million $1.02 million
May 27, 2024 $1.09
+0.22%
$134.96 million $864,192
May 26, 2024 $1.09
+0.15%
$134.8 million $431,080
May 25, 2024 $1.08
+0.04%
$134.52 million $562,324