STASIS EURO Historical Data

EURS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1.08
+0.15%
$ 134.49 million $ 821,388
Jul 7, 2024 $ 1.08
-0.35%
$ 134.29 million $ 528,810
Jul 6, 2024 $ 1.08
+0.14%
$ 134.59 million $ 1.17 million
Jul 5, 2024 $ 1.08
+0.31%
$ 134.41 million $ 1.22 million
Jul 4, 2024 $ 1.08
+0.07%
$ 134.1 million $ 951,481
Jul 3, 2024 $ 1.08
+0.33%
$ 134.01 million $ 915,055
Jul 2, 2024 $ 1.08
+0.24%
$ 133.65 million $ 890,718
Jul 1, 2024 $ 1.07
-0.05%
$ 133.33 million $ 761,314
Jun 30, 2024 $ 1.07
+0.17%
$ 133.4 million $ 350,780
Jun 29, 2024 $ 1.07
+0.09%
$ 133.17 million $ 676,284
Jun 28, 2024 $ 1.07
+0.05%
$ 133.06 million $ 1.09 million
Jun 27, 2024 $ 1.07
+0.28%
$ 132.99 million $ 923,081
Jun 26, 2024 $ 1.07
-0.27%
$ 132.62 million $ 1.01 million
Jun 25, 2024 $ 1.07
-0.15%
$ 132.98 million $ 837,583
Jun 24, 2024 $ 1.07
+0.28%
$ 133.16 million $ 805,784
Jun 23, 2024 $ 1.07
-0.18%
$ 132.76 million $ 420,688
Jun 22, 2024 $ 1.07
+0.16%
$ 133 million $ 525,835
Jun 21, 2024 $ 1.07
-0.17%
$ 132.79 million $ 1.1 million
Jun 20, 2024 $ 1.07
-0.29%
$ 132.99 million $ 1.1 million
Jun 19, 2024 $ 1.07
+0.09%
$ 133.37 million $ 860,093
Jun 18, 2024 $ 1.07
-0.12%
$ 133.26 million $ 1.16 million
Jun 17, 2024 $ 1.07
+0.43%
$ 133.42 million $ 737,237
Jun 16, 2024 $ 1.07
-0.10%
$ 132.86 million $ 378,549
Jun 15, 2024 $ 1.07
+0.17%
$ 132.99 million $ 765,030
Jun 14, 2024 $ 1.07
-0.44%
$ 132.77 million $ 938,990
Jun 13, 2024 $ 1.07
-0.58%
$ 133.36 million $ 1.22 million
Jun 12, 2024 $ 1.08
+0.87%
$ 134.28 million $ 1.24 million
Jun 11, 2024 $ 1.07
-0.44%
$ 133.24 million $ 1.14 million
Jun 10, 2024 $ 1.08
+0.01%
$ 133.8 million $ 760,402
Jun 9, 2024 $ 1.08
-0.14%
$ 133.78 million $ 555,142
Jun 8, 2024 $ 1.08
+0.03%
$ 133.97 million $ 846,584
Jun 7, 2024 $ 1.08
-0.87%
$ 134 million $ 1.47 million
Jun 6, 2024 $ 1.09
+0.29%
$ 135.33 million $ 862,702
Jun 5, 2024 $ 1.09
-0.03%
$ 135.08 million $ 1.23 million
Jun 4, 2024 $ 1.09
-0.09%
$ 135.1 million $ 1.03 million
Jun 3, 2024 $ 1.09
+0.32%
$ 135.22 million $ 772,940
Jun 2, 2024 $ 1.09
+0.11%
$ 134.81 million $ 494,093
Jun 1, 2024 $ 1.08
+0.04%
$ 134.66 million $ 622,846
May 31, 2024 $ 1.08
-0.03%
$ 134.44 million $ 904,279
May 30, 2024 $ 1.08
+0.19%
$ 134.41 million $ 906,802
May 29, 2024 $ 1.08
-0.23%
$ 134.3 million $ 809,934
May 28, 2024 $ 1.09
-0.02%
$ 134.84 million $ 1.02 million
May 27, 2024 $ 1.09
+0.22%
$ 134.96 million $ 864,192
May 26, 2024 $ 1.09
+0.15%
$ 134.8 million $ 431,080
May 25, 2024 $ 1.08
+0.04%
$ 134.52 million $ 562,324
May 24, 2024 $ 1.08
+0.19%
$ 134.46 million $ 1.12 million
May 23, 2024 $ 1.08
-0.17%
$ 134.21 million $ 1.19 million
May 22, 2024 $ 1.08
-0.47%
$ 134.45 million $ 1.45 million
May 21, 2024 $ 1.09
-0.07%
$ 135.08 million $ 1.6 million
May 20, 2024 $ 1.09
+0.24%
$ 135.18 million $ 1.05 million