STASIS EURO Historical Data

EURS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $1.1
-0.01%
$136.96 million $413,297
Aug 31, 2024 $1.1
+0.01%
$137.03 million $677,090
Aug 30, 2024 $1.1
-0.29%
$137.02 million $1.03 million
Aug 29, 2024 $1.11
-0.35%
$137.44 million $1.05 million
Aug 28, 2024 $1.11
-0.38%
$137.93 million $1.13 million
Aug 27, 2024 $1.12
-0.04%
$138.45 million $849,071
Aug 26, 2024 $1.12
-0.22%
$138.51 million $689,601
Aug 25, 2024 $1.12
-0.26%
$138.73 million $453,650
Aug 24, 2024 $1.12
+0.34%
$139.09 million $844,109
Aug 23, 2024 $1.12
+0.51%
$138.69 million $997,541
Aug 22, 2024 $1.11
-0.46%
$137.86 million $1.06 million
Aug 21, 2024 $1.12
+0.47%
$138.5 million $968,088
Aug 20, 2024 $1.11
+0.33%
$137.95 million $970,931
Aug 19, 2024 $1.11
+0.75%
$137.49 million $714,520
Aug 18, 2024 $1.1
-0.10%
$136.47 million $304,687
Aug 17, 2024 $1.1
+0.01%
$136.6 million $481,780
Aug 16, 2024 $1.1
+0.30%
$136.58 million $591,176
Aug 15, 2024 $1.1
-0.35%
$136.08 million $947,042
Aug 14, 2024 $1.1
+0.27%
$136.61 million $765,391
Aug 13, 2024 $1.1
+0.47%
$136.25 million $831,996
Aug 12, 2024 $1.09
+0.15%
$135.61 million $869,316
Aug 11, 2024 $1.09
+0.05%
$135.49 million $430,025
Aug 10, 2024 $1.09
+0.13%
$135.41 million $758,979
Aug 9, 2024 $1.09
-0.12%
$135.29 million $1.18 million
Aug 8, 2024 $1.09
-0.12%
$135.45 million $1.46 million
Aug 7, 2024 $1.09
+0.12%
$135.61 million $1.19 million
Aug 6, 2024 $1.09
-0.19%
$135.45 million $2.33 million
Aug 5, 2024 $1.09
+0.39%
$135.83 million $2.84 million
Aug 4, 2024 $1.09
+0.07%
$135.29 million $784,827
Aug 3, 2024 $1.09
-0.18%
$135.2 million $1.18 million
Aug 2, 2024 $1.09
+1.03%
$135.38 million $1.26 million
Aug 1, 2024 $1.08
-0.15%
$134.04 million $1.2 million
Jul 31, 2024 $1.08
-0.06%
$134.29 million $911,564
Jul 30, 2024 $1.08
-0.09%
$134.19 million $875,762
Jul 29, 2024 $1.08
-0.39%
$134.31 million $846,062
Jul 28, 2024 $1.09
-0.07%
$134.84 million $623,749
Jul 27, 2024 $1.09
+0.29%
$134.93 million $282,201
Jul 26, 2024 $1.08
-0.13%
$134.55 million $26,708
Jul 25, 2024 $1.09
+1.39%
$134.72 million $12,038
Jul 24, 2024 $1.07
-1.44%
$132.88 million $558,231
Jul 23, 2024 $1.09
-0.21%
$134.82 million $1.04 million
Jul 22, 2024 $1.09
-0.19%
$135.1 million $981,048
Jul 21, 2024 $1.09
+0.18%
$135.35 million $1.15 million
Jul 20, 2024 $1.09
+0.10%
$135.1 million $685,558
Jul 19, 2024 $1.09
-0.17%
$134.97 million $775,528
Jul 18, 2024 $1.09
-0.27%
$135.2 million $899,047
Jul 17, 2024 $1.09
+0.28%
$135.57 million $1.02 million
Jul 16, 2024 $1.09
+0.02%
$135.19 million $992,718
Jul 15, 2024 $1.09
+0.00%
$135.17 million $875,909
Jul 14, 2024 $1.09
-0.27%
$135.08 million $359,279