STASIS EURO Historical Data

EURS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $1.08
-0.52%
$134.51 million $706,787
Oct 20, 2024 $1.09
+0.08%
$135.19 million $3.95 million
Oct 19, 2024 $1.09
+0.10%
$135.1 million $437,928
Oct 18, 2024 $1.09
+0.33%
$135.02 million $1.06 million
Oct 17, 2024 $1.08
-0.36%
$134.52 million $1.28 million
Oct 16, 2024 $1.09
-0.28%
$134.92 million $1.22 million
Oct 15, 2024 $1.09
-0.16%
$135.31 million $1.22 million
Oct 14, 2024 $1.09
-0.14%
$135.55 million $874,584
Oct 13, 2024 $1.09
-0.18%
$135.71 million $337,991
Oct 12, 2024 $1.09
-0.07%
$135.83 million $579,133
Oct 11, 2024 $1.09
-0.04%
$135.82 million $1.47 million
Oct 10, 2024 $1.09
-0.13%
$135.76 million $1.31 million
Oct 9, 2024 $1.09
-0.29%
$135.9 million $869,242
Oct 8, 2024 $1.1
+0.03%
$136.33 million $876,000
Oct 7, 2024 $1.1
+0.05%
$136.29 million $633,922
Oct 6, 2024 $1.1
-0.07%
$136.17 million $221,098
Oct 5, 2024 $1.1
+0.00%
$136.32 million $601,451
Oct 4, 2024 $1.1
-0.45%
$136.31 million $1.14 million
Oct 3, 2024 $1.1
-0.09%
$136.95 million $1.14 million
Oct 2, 2024 $1.1
-0.27%
$137.07 million $1.06 million
Oct 1, 2024 $1.11
-0.66%
$137.34 million $1.48 million
Sep 30, 2024 $1.11
-0.29%
$138.21 million $1.22 million
Sep 29, 2024 $1.12
+0.12%
$138.62 million $319,390
Sep 28, 2024 $1.12
-0.11%
$138.46 million $942,566
Sep 27, 2024 $1.12
-0.08%
$138.54 million $1.74 million
Sep 26, 2024 $1.12
+0.32%
$138.65 million $1.11 million
Sep 25, 2024 $1.11
-0.44%
$138.26 million $815,110
Sep 24, 2024 $1.12
+0.74%
$138.87 million $1.14 million
Sep 23, 2024 $1.11
-0.56%
$137.85 million $772,345
Sep 22, 2024 $1.12
+0.01%
$138.61 million $347,597
Sep 21, 2024 $1.12
+0.07%
$138.56 million $450,078
Sep 20, 2024 $1.12
+0.06%
$138.58 million $1.37 million
Sep 19, 2024 $1.12
+0.37%
$138.5 million $1.19 million
Sep 18, 2024 $1.11
+0.01%
$137.98 million $1.01 million
Sep 17, 2024 $1.11
+0.06%
$138.04 million $974,502
Sep 16, 2024 $1.11
+0.26%
$137.96 million $767,569
Sep 15, 2024 $1.11
+0.13%
$137.65 million $289,505
Sep 14, 2024 $1.11
+0.04%
$137.47 million $488,287
Sep 13, 2024 $1.11
-0.06%
$137.33 million $810,365
Sep 12, 2024 $1.11
+0.56%
$137.45 million $879,055
Sep 11, 2024 $1.1
-0.01%
$136.73 million $925,808
Sep 10, 2024 $1.1
-0.17%
$136.73 million $694,107
Sep 9, 2024 $1.1
-0.04%
$136.95 million $485,962
Sep 8, 2024 $1.1
-0.58%
$136.9 million $126,748
Sep 7, 2024 $1.11
+0.27%
$137.7 million $834,419
Sep 6, 2024 $1.11
-0.46%
$137.33 million $1.17 million
Sep 5, 2024 $1.11
+0.31%
$138.05 million $1.2 million
Sep 4, 2024 $1.11
+0.42%
$137.64 million $976,255
Sep 3, 2024 $1.1
-0.15%
$137.06 million $797,828
Sep 2, 2024 $1.11
+0.23%
$137.27 million $663,065