STASIS EURO Historical Data

EURS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 1.09
-0.28%
$ 134.92 million $ 1.22 million
Oct 15, 2024 $ 1.09
-0.16%
$ 135.31 million $ 1.22 million
Oct 14, 2024 $ 1.09
-0.14%
$ 135.55 million $ 874,584
Oct 13, 2024 $ 1.09
-0.18%
$ 135.71 million $ 337,991
Oct 12, 2024 $ 1.09
-0.07%
$ 135.83 million $ 579,133
Oct 11, 2024 $ 1.09
-0.04%
$ 135.82 million $ 1.47 million
Oct 10, 2024 $ 1.09
-0.13%
$ 135.76 million $ 1.31 million
Oct 9, 2024 $ 1.09
-0.29%
$ 135.9 million $ 869,242
Oct 8, 2024 $ 1.1
+0.03%
$ 136.33 million $ 876,000
Oct 7, 2024 $ 1.1
+0.05%
$ 136.29 million $ 633,922
Oct 6, 2024 $ 1.1
-0.07%
$ 136.17 million $ 221,098
Oct 5, 2024 $ 1.1
+0.00%
$ 136.32 million $ 601,451
Oct 4, 2024 $ 1.1
-0.45%
$ 136.31 million $ 1.14 million
Oct 3, 2024 $ 1.1
-0.09%
$ 136.95 million $ 1.14 million
Oct 2, 2024 $ 1.1
-0.27%
$ 137.07 million $ 1.06 million
Oct 1, 2024 $ 1.11
-0.66%
$ 137.34 million $ 1.48 million
Sep 30, 2024 $ 1.11
-0.29%
$ 138.21 million $ 1.22 million
Sep 29, 2024 $ 1.12
+0.12%
$ 138.62 million $ 319,390
Sep 28, 2024 $ 1.12
-0.11%
$ 138.46 million $ 942,566
Sep 27, 2024 $ 1.12
-0.08%
$ 138.54 million $ 1.74 million
Sep 26, 2024 $ 1.12
+0.32%
$ 138.65 million $ 1.11 million
Sep 25, 2024 $ 1.11
-0.44%
$ 138.26 million $ 815,110
Sep 24, 2024 $ 1.12
+0.74%
$ 138.87 million $ 1.14 million
Sep 23, 2024 $ 1.11
-0.56%
$ 137.85 million $ 772,345
Sep 22, 2024 $ 1.12
+0.01%
$ 138.61 million $ 347,597
Sep 21, 2024 $ 1.12
+0.07%
$ 138.56 million $ 450,078
Sep 20, 2024 $ 1.12
+0.06%
$ 138.58 million $ 1.37 million
Sep 19, 2024 $ 1.12
+0.37%
$ 138.5 million $ 1.19 million
Sep 18, 2024 $ 1.11
+0.01%
$ 137.98 million $ 1.01 million
Sep 17, 2024 $ 1.11
+0.06%
$ 138.04 million $ 974,502
Sep 16, 2024 $ 1.11
+0.26%
$ 137.96 million $ 767,569
Sep 15, 2024 $ 1.11
+0.13%
$ 137.65 million $ 289,505
Sep 14, 2024 $ 1.11
+0.04%
$ 137.47 million $ 488,287
Sep 13, 2024 $ 1.11
-0.06%
$ 137.33 million $ 810,365
Sep 12, 2024 $ 1.11
+0.56%
$ 137.45 million $ 879,055
Sep 11, 2024 $ 1.1
-0.01%
$ 136.73 million $ 925,808
Sep 10, 2024 $ 1.1
-0.17%
$ 136.73 million $ 694,107
Sep 9, 2024 $ 1.1
-0.04%
$ 136.95 million $ 485,962
Sep 8, 2024 $ 1.1
-0.58%
$ 136.9 million $ 126,748
Sep 7, 2024 $ 1.11
+0.27%
$ 137.7 million $ 834,419
Sep 6, 2024 $ 1.11
-0.46%
$ 137.33 million $ 1.17 million
Sep 5, 2024 $ 1.11
+0.31%
$ 138.05 million $ 1.2 million
Sep 4, 2024 $ 1.11
+0.42%
$ 137.64 million $ 976,255
Sep 3, 2024 $ 1.1
-0.15%
$ 137.06 million $ 797,828
Sep 2, 2024 $ 1.11
+0.23%
$ 137.27 million $ 663,065
Sep 1, 2024 $ 1.1
-0.01%
$ 136.96 million $ 413,297
Aug 31, 2024 $ 1.1
+0.01%
$ 137.03 million $ 677,090
Aug 30, 2024 $ 1.1
-0.29%
$ 137.02 million $ 1.03 million
Aug 29, 2024 $ 1.11
-0.35%
$ 137.44 million $ 1.05 million
Aug 28, 2024 $ 1.11
-0.38%
$ 137.93 million $ 1.13 million