Coinranking
STASIS EURO Historical Data
EURS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2024 | $1.06 | +1.70% | ||
| Dec 9, 2024 | $1.04 | -1.68% | ||
| Dec 8, 2024 | $1.06 | +0.14% | ||
| Dec 7, 2024 | $1.06 | -0.09% | ||
| Dec 6, 2024 | $1.06 | +1.32% | ||
| Dec 5, 2024 | $1.04 | -0.15% | ||
| Dec 4, 2024 | $1.04 | -0.42% | ||
| Dec 3, 2024 | $1.05 | -0.06% | ||
| Dec 2, 2024 | $1.05 | -0.64% | ||
| Dec 1, 2024 | $1.06 | -0.06% | ||
| Nov 30, 2024 | $1.06 | +0.20% | ||
| Nov 29, 2024 | $1.06 | -0.15% | ||
| Nov 28, 2024 | $1.05 | -0.16% | ||
| Nov 27, 2024 | $1.05 | +0.17% | ||
| Nov 26, 2024 | $1.05 | +0.68% | ||
| Nov 25, 2024 | $1.04 | -0.44% | ||
| Nov 24, 2024 | $1.05 | +0.53% | ||
| Nov 23, 2024 | $1.04 | +0.26% | ||
| Nov 22, 2024 | $1.04 | -1.21% | ||
| Nov 21, 2024 | $1.05 | -0.10% | ||
| Nov 20, 2024 | $1.06 | -0.28% | ||
| Nov 19, 2024 | $1.06 | +0.01% | ||
| Nov 18, 2024 | $1.06 | +0.39% | ||
| Nov 17, 2024 | $1.06 | -0.10% | ||
| Nov 16, 2024 | $1.06 | +0.07% | ||
| Nov 15, 2024 | $1.06 | +0.26% | ||
| Nov 14, 2024 | $1.05 | -0.33% | ||
| Nov 13, 2024 | $1.06 | -0.73% | ||
| Nov 12, 2024 | $1.06 | -1.81% | ||
| Nov 11, 2024 | $1.08 | +0.88% | ||
| Nov 10, 2024 | $1.07 | +0.16% | ||
| Nov 9, 2024 | $1.07 | -0.04% | ||
| Nov 8, 2024 | $1.07 | -1.55% | ||
| Nov 7, 2024 | $1.08 | +1.07% | ||
| Nov 6, 2024 | $1.07 | +1.07% | ||
| Nov 5, 2024 | $1.06 | -2.67% | ||
| Nov 4, 2024 | $1.09 | +0.22% | ||
| Nov 3, 2024 | $1.09 | +0.33% | ||
| Nov 2, 2024 | $1.08 | -0.04% | ||
| Nov 1, 2024 | $1.08 | -0.64% | ||
| Oct 31, 2024 | $1.09 | +0.14% | ||
| Oct 30, 2024 | $1.09 | +0.32% | ||
| Oct 29, 2024 | $1.08 | -0.04% | ||
| Oct 28, 2024 | $1.08 | +0.09% | ||
| Oct 27, 2024 | $1.08 | +0.18% | ||
| Oct 26, 2024 | $1.08 | -0.09% | ||
| Oct 25, 2024 | $1.08 | -0.27% | ||
| Oct 24, 2024 | $1.08 | +0.15% | ||
| Oct 23, 2024 | $1.08 | -0.23% | ||
| Oct 22, 2024 | $1.08 | -0.15% | ||