STASIS EURO Historical Data

EURS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $1.06
+1.69%
$131.53 million $139
Jan 28, 2025 $1.04
-0.57%
$129.18 million $519
Jan 27, 2025 $1.05
-0.20%
$129.9 million $28,172
Jan 26, 2025 $1.05
+0.25%
$130.17 million $8,641
Jan 25, 2025 $1.05
-0.02%
$129.87 million $50,617
Jan 24, 2025 $1.05
+0.85%
$129.89 million $116,542
Jan 23, 2025 $1.04
+0.04%
$128.73 million $195,406
Jan 22, 2025 $1.04
-0.01%
$128.68 million $181,866
Jan 21, 2025 $1.04
-0.36%
$128.85 million $155,216
Jan 20, 2025 $1.04
+1.46%
$129.31 million $72,822
Jan 19, 2025 $1.03
-0.68%
$127.45 million $141,942
Jan 18, 2025 $1.03
+0.97%
$128.32 million $33,420
Jan 17, 2025 $1.02
-0.81%
$127.09 million $1.07 million
Jan 16, 2025 $1.03
+0.41%
$127.86 million $1.78 million
Jan 15, 2025 $1.03
-0.27%
$127.37 million $1.48 million
Jan 14, 2025 $1.03
+0.60%
$128.04 million $1.19 million
Jan 13, 2025 $1.02
+0.12%
$127.23 million $1.19 million
Jan 12, 2025 $1.02
-0.20%
$127.18 million $368,087
Jan 11, 2025 $1.03
-0.04%
$127.39 million $978,950
Jan 10, 2025 $1.03
-0.53%
$127.35 million $1.1 million
Jan 9, 2025 $1.03
+0.08%
$127.99 million $1.3 million
Jan 8, 2025 $1.03
-0.28%
$127.95 million $1.63 million
Jan 7, 2025 $1.03
-0.11%
$128.29 million $1.29 million
Jan 6, 2025 $1.04
+0.51%
$128.77 million $1.35 million
Jan 5, 2025 $1.03
+0.22%
$128.11 million $415,687
Jan 4, 2025 $1.03
+0.00%
$127.94 million $646,319
Jan 3, 2025 $1.03
+0.10%
$127.95 million $1.62 million
Jan 2, 2025 $1.03
-0.80%
$127.83 million $1.13 million
Jan 1, 2025 $1.04
-0.11%
$128.98 million $876,571
Dec 31, 2024 $1.04
-0.28%
$129.12 million $1.06 million
Dec 30, 2024 $1.04
-0.31%
$129.48 million $1.05 million
Dec 29, 2024 $1.05
+0.24%
$129.89 million $520,643
Dec 28, 2024 $1.04
-0.09%
$129.37 million $282,184
Dec 27, 2024 $1.04
-0.13%
$129.27 million $694,548
Dec 26, 2024 $1.04
+0.23%
$129.45 million $323,876
Dec 25, 2024 $1.04
+0.16%
$129.26 million $648,798
Dec 24, 2024 $1.04
-0.23%
$129.05 million $806,289
Dec 23, 2024 $1.04
-0.32%
$129.23 million $1.07 million
Dec 22, 2024 $1.04
+0.42%
$129.65 million $440,966
Dec 21, 2024 $1.04
-0.12%
$129.39 million $1.6 million
Dec 20, 2024 $1.04
+0.42%
$129.43 million $1.87 million
Dec 19, 2024 $1.04
+0.00%
$128.99 million $2.07 million
Dec 18, 2024 $1.04
-1.25%
$128.93 million $1.21 million
Dec 17, 2024 $1.05
-0.34%
$130.56 million $1.06 million
Dec 16, 2024 $1.06
-0.22%
$131.01 million $1.04 million
Dec 15, 2024 $1.05
+0.23%
$130.92 million $593,522
Dec 14, 2024 $1.05
+0.06%
$130.62 million $658,633
Dec 13, 2024 $1.05
+0.22%
$130.34 million $967,890
Dec 12, 2024 $1.05
-0.25%
$130.05 million $1.38 million
Dec 11, 2024 $1.05
-0.79%
$130.37 million $1.03 million