Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0003
-6.74%
$18.02 billion $13,315
Sep 6, 2024 $0.000317
+15.89%
$19 billion $11,905
Sep 5, 2024 $0.000273
+16.16%
$16.39 billion $12,218
Sep 4, 2024 $0.000235
-24.42%
$14.11 billion $12,140
Sep 3, 2024 $0.000311
+1.78%
$18.67 billion $11,904
Sep 2, 2024 $0.000289
+1.91%
$17.37 billion $11,242
Sep 1, 2024 $0.000311
-4.97%
$18.67 billion $12,687
Aug 31, 2024 $0.000306
+21.59%
$18.34 billion $12,922
Aug 30, 2024 $0.000251
+22.66%
$15.09 billion $12,533
Aug 29, 2024 $0.000205
-37.39%
$12.3 billion $2
Aug 28, 2024 $0.000327
+9.03%
$19.65 billion $12,063
Aug 27, 2024 $0.0003
+24.81%
$18.02 billion $7,991
Aug 26, 2024 $0.000241
+2.31%
$14.44 billion $5,952
Aug 25, 2024 $0.000235
-2.25%
$14.11 billion $9,870
Aug 24, 2024 $0.000241
-27.72%
$14.44 billion $12,687
Aug 23, 2024 $0.000333
+29.57%
$19.97 billion $11,750
Aug 22, 2024 $0.000257
-12.88%
$15.41 billion $13,001
Aug 21, 2024 $0.000295
-11.42%
$17.69 billion $10,810
Aug 20, 2024 $0.000333
+26.92%
$19.97 billion $10,495
Aug 19, 2024 $0.000262
+4.30%
$15.74 billion $10,816
Aug 18, 2024 $0.000251
-13.14%
$15.09 billion $12,539
Aug 17, 2024 $0.000322
+1.71%
$19.32 billion $12,374
Aug 16, 2024 $0.000327
+36.11%
$19.65 billion $12,218
Aug 15, 2024 $0.000241
-27.73%
$14.43 billion $12,225
Aug 14, 2024 $0.000317
+7.38%
$19 billion $11,434
Aug 13, 2024 $0.000295
-1.81%
$17.69 billion $12,617
Aug 12, 2024 $0.000284
+22.40%
$17.04 billion $12,382
Aug 11, 2024 $0.000232
+0.00%
$13.92 billion $9
Aug 10, 2024 $0.000232
+0.00%
$13.92 billion $9
Aug 9, 2024 $0.000232
+13.17%
$13.92 billion $9
Aug 8, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 7, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 6, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 5, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 4, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 3, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 2, 2024 $0.000205
+0.00%
$12.3 billion $2
Aug 1, 2024 $0.000205
+0.00%
$12.3 billion $2
Jul 31, 2024 $0.000205
+0.00%
$12.3 billion $2
Jul 30, 2024 $0.000205
+0.00%
$12.3 billion $2
Jul 29, 2024 $0.000205
+0.00%
$12.3 billion $2
Jul 28, 2024 $0.000205
+0.49%
$12.3 billion $2
Jul 27, 2024 $0.000204
+0.00%
$12.24 billion $1
Jul 26, 2024 $0.000204
+0.00%
$12.24 billion $1
Jul 25, 2024 $0.000204
+0.00%
$12.24 billion $1
Jul 24, 2024 $0.000204
+0.00%
$12.24 billion $2
Jul 23, 2024 $0.000204
+0.00%
$12.24 billion $2
Jul 22, 2024 $0.000204
+0.00%
$12.24 billion $2
Jul 21, 2024 $0.000204
+0.00%
$12.24 billion $2
Jul 20, 2024 $0.000204
+0.00%
$12.24 billion $2