Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.000322
+1.71%
$19.32 billion $14,254
Oct 26, 2024 $0.000317
+9.38%
$19 billion $14,254
Oct 25, 2024 $0.000289
-5.33%
$17.37 billion $14,254
Oct 24, 2024 $0.000306
-5.06%
$18.34 billion $13,784
Oct 23, 2024 $0.000306
+5.63%
$18.34 billion $11,434
Oct 22, 2024 $0.000295
+48.18%
$17.69 billion $13,627
Oct 21, 2024 $0.000235
-28.18%
$14.11 billion $13,941
Oct 20, 2024 $0.0003
+7.79%
$18.02 billion $13,627
Oct 19, 2024 $0.000279
+0.00%
$16.72 billion $13,706
Oct 18, 2024 $0.000284
+20.77%
$17.04 billion $13,784
Oct 17, 2024 $0.000235
+0.00%
$14.11 billion $14,097
Oct 16, 2024 $0.000235
-8.45%
$14.11 billion $13,314
Oct 15, 2024 $0.000246
-26.09%
$14.76 billion $13,001
Oct 14, 2024 $0.000322
+28.06%
$19.32 billion $11,591
Oct 13, 2024 $0.000262
+2.11%
$15.74 billion $12,687
Oct 12, 2024 $0.000262
-17.14%
$15.74 billion $12,374
Oct 11, 2024 $0.000317
+1.74%
$19 billion $11,904
Oct 10, 2024 $0.000311
+7.50%
$18.67 billion $11,748
Oct 9, 2024 $0.000317
+47.94%
$19 billion $9,711
Oct 8, 2024 $0.000214
-18.42%
$12.84 billion $30
Oct 7, 2024 $0.000262
-19.89%
$15.74 billion $9,711
Oct 6, 2024 $0.000327
+9.04%
$19.65 billion $12,061
Oct 5, 2024 $0.000295
-11.41%
$17.69 billion $12,218
Oct 4, 2024 $0.000327
+33.09%
$19.65 billion $11,121
Oct 3, 2024 $0.000246
-9.94%
$14.76 billion $11,748
Oct 2, 2024 $0.000295
-9.95%
$17.69 billion $11,278
Oct 1, 2024 $0.000322
+1.71%
$19.32 billion $11,434
Sep 30, 2024 $0.000317
+1.74%
$19 billion $12,061
Sep 29, 2024 $0.000311
+45.41%
$18.67 billion $11,434
Sep 28, 2024 $0.000214
+0.00%
$12.84 billion $30
Sep 27, 2024 $0.000214
-27.43%
$12.84 billion $30
Sep 26, 2024 $0.000327
+3.43%
$19.65 billion $11,121
Sep 25, 2024 $0.000317
+25.90%
$19 billion $12,374
Sep 24, 2024 $0.000251
+14.82%
$15.09 billion $12,061
Sep 23, 2024 $0.000219
+0.00%
$13.14 billion $15
Sep 22, 2024 $0.000219
-22.89%
$13.14 billion $15
Sep 21, 2024 $0.000311
+5.52%
$18.67 billion $9,398
Sep 20, 2024 $0.000295
+17.27%
$17.69 billion $10,808
Sep 19, 2024 $0.000251
+9.45%
$15.09 billion $7,518
Sep 18, 2024 $0.000284
-11.80%
$17.04 billion $11,434
Sep 17, 2024 $0.000317
+34.63%
$19 billion $12,218
Sep 16, 2024 $0.000235
-15.59%
$14.11 billion $10,666
Sep 15, 2024 $0.000257
+17.30%
$15.41 billion $10,823
Sep 14, 2024 $0.000219
-25.73%
$13.14 billion $15
Sep 13, 2024 $0.000311
+23.74%
$18.67 billion $11,748
Sep 12, 2024 $0.00023
-30.98%
$13.78 billion $12,219
Sep 11, 2024 $0.000333
+5.14%
$19.97 billion $11,279
Sep 10, 2024 $0.000317
+56.73%
$19 billion $12,375
Sep 9, 2024 $0.000273
-7.36%
$16.39 billion $11,904
Sep 8, 2024 $0.000295
-1.80%
$17.69 billion $12,374