Nafter Historical Data

NAFT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000474
-0.27%
$ 472,890 $ 92
Aug 23, 2024 $ 0.000474
+1.61%
$ 473,189 $ 386
Aug 22, 2024 $ 0.000467
+1.94%
$ 465,707 $ 1,243
Aug 21, 2024 $ 0.000459
-0.24%
$ 458,224 $ 1,044
Aug 20, 2024 $ 0.00046
+2.93%
$ 459,222 $ 1,389
Aug 19, 2024 $ 0.000447
+1.59%
$ 446,153 $ 582
Aug 18, 2024 $ 0.00044
-2.00%
$ 439,169 $ 913
Aug 17, 2024 $ 0.000449
+2.96%
$ 448,148 $ 908
Aug 16, 2024 $ 0.000436
-2.09%
$ 435,278 $ 1,343
Aug 15, 2024 $ 0.000446
+0.00%
$ 444,556 $ 1,209
Aug 14, 2024 $ 0.000445
+1.02%
$ 443,858 $ 3,135
Aug 13, 2024 $ 0.00044
-1.32%
$ 439,368 $ 2,589
Aug 12, 2024 $ 0.000446
+6.11%
$ 445,055 $ 12,811
Aug 11, 2024 $ 0.00042
+0.36%
$ 419,415 $ 3,199
Aug 10, 2024 $ 0.000419
+2.40%
$ 417,819 $ 2,681
Aug 9, 2024 $ 0.000409
-3.08%
$ 408,042 $ 2,328
Aug 8, 2024 $ 0.000422
+7.73%
$ 421,211 $ 3,216
Aug 7, 2024 $ 0.000392
-6.91%
$ 390,982 $ 3,815
Aug 6, 2024 $ 0.000421
+6.60%
$ 420,313 $ 2,908
Aug 5, 2024 $ 0.000395
-6.67%
$ 393,975 $ 3,498
Aug 4, 2024 $ 0.000421
-7.57%
$ 420,513 $ 2,858
Aug 3, 2024 $ 0.000456
-4.36%
$ 454,932 $ 3,699
Aug 2, 2024 $ 0.000477
-4.49%
$ 475,683 $ 3,617
Aug 1, 2024 $ 0.000498
-1.48%
$ 497,233 $ 2,858
Jul 31, 2024 $ 0.000506
-0.77%
$ 504,715 $ 3,253
Jul 30, 2024 $ 0.00051
+0.73%
$ 508,606 $ 3,101
Jul 29, 2024 $ 0.000506
+0.16%
$ 504,915 $ 2,530
Jul 28, 2024 $ 0.000507
-0.14%
$ 505,413 $ 1,717
Jul 27, 2024 $ 0.000507
+0.40%
$ 506,112 $ 2,391
Jul 26, 2024 $ 0.000505
-0.06%
$ 503,717 $ 1,720
Jul 25, 2024 $ 0.000505
-2.79%
$ 504,017 $ 3,065
Jul 24, 2024 $ 0.000521
+0.93%
$ 519,281 $ 33,564
Jul 23, 2024 $ 0.000517
+2.52%
$ 515,490 $ 5,238
Jul 22, 2024 $ 0.000504
+0.10%
$ 502,820 $ 12,945
Jul 21, 2024 $ 0.000503
+0.14%
$ 501,922 $ 14,614
Jul 20, 2024 $ 0.000503
+0.48%
$ 501,523 $ 14,200
Jul 19, 2024 $ 0.000501
+1.87%
$ 499,427 $ 13,064
Jul 18, 2024 $ 0.000492
-0.38%
$ 490,947 $ 14,315
Jul 17, 2024 $ 0.000494
-1.44%
$ 492,943 $ 13,831
Jul 16, 2024 $ 0.000503
-0.85%
$ 501,523 $ 13,285
Jul 15, 2024 $ 0.000507
+7.52%
$ 506,112 $ 13,744
Jul 14, 2024 $ 0.000472
+1.35%
$ 471,194 $ 14,370
Jul 13, 2024 $ 0.000466
-1.36%
$ 464,509 $ 9,456
Jul 12, 2024 $ 0.000472
+1.16%
$ 471,194 $ 10,372
Jul 11, 2024 $ 0.000467
+2.71%
$ 465,707 $ 14,611
Jul 10, 2024 $ 0.000455
+2.71%
$ 453,535 $ 13,142
Jul 9, 2024 $ 0.000443
+0.34%
$ 441,563 $ 9,633
Jul 8, 2024 $ 0.000441
+3.62%
$ 440,167 $ 14,001
Jul 7, 2024 $ 0.000426
-4.87%
$ 424,803 $ 13,780
Jul 6, 2024 $ 0.000447
+5.77%
$ 446,452 $ 13,659