Nafter Historical Data

NAFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000438
-0.43%
$ 436,575 $ 107
Oct 12, 2024 $ 0.00044
+0.09%
$ 438,471 $ 74
Oct 11, 2024 $ 0.000439
+1.81%
$ 438,072 $ 146
Oct 10, 2024 $ 0.000431
-1.42%
$ 430,290 $ 105
Oct 9, 2024 $ 0.000438
-2.23%
$ 436,475 $ 359
Oct 8, 2024 $ 0.000447
+0.95%
$ 446,452 $ 117
Oct 7, 2024 $ 0.000443
+0.18%
$ 442,262 $ 92
Oct 6, 2024 $ 0.000443
+0.00%
$ 441,464 $ 97
Oct 5, 2024 $ 0.000443
+2.67%
$ 441,464 $ 120
Oct 4, 2024 $ 0.000431
+0.23%
$ 429,991 $ 130
Oct 3, 2024 $ 0.00043
-1.38%
$ 428,993 $ 128
Oct 2, 2024 $ 0.000436
+1.40%
$ 434,979 $ 100
Oct 1, 2024 $ 0.00043
-4.02%
$ 429,093 $ 172
Sep 30, 2024 $ 0.000448
-6.72%
$ 447,050 $ 562
Sep 29, 2024 $ 0.00048
+2.08%
$ 479,275 $ 1,669
Sep 28, 2024 $ 0.000471
-3.21%
$ 469,498 $ 601
Sep 27, 2024 $ 0.000486
+4.00%
$ 485,061 $ 202
Sep 26, 2024 $ 0.000467
-0.70%
$ 466,405 $ 127
Sep 25, 2024 $ 0.000471
-4.50%
$ 469,697 $ 905
Sep 24, 2024 $ 0.000493
-0.20%
$ 491,845 $ 117
Sep 23, 2024 $ 0.000494
+1.81%
$ 492,843 $ 229
Sep 22, 2024 $ 0.000485
+0.79%
$ 484,064 $ 178
Sep 21, 2024 $ 0.000481
+2.16%
$ 480,272 $ 282
Sep 20, 2024 $ 0.000471
+0.90%
$ 470,096 $ 173
Sep 19, 2024 $ 0.000467
+2.86%
$ 465,906 $ 150
Sep 18, 2024 $ 0.000454
+1.11%
$ 452,937 $ 202
Sep 17, 2024 $ 0.000449
+0.63%
$ 447,948 $ 246
Sep 16, 2024 $ 0.000446
-2.47%
$ 445,354 $ 353
Sep 15, 2024 $ 0.000458
-0.24%
$ 456,628 $ 139
Sep 14, 2024 $ 0.000459
+0.20%
$ 457,725 $ 157
Sep 13, 2024 $ 0.000458
+2.62%
$ 456,828 $ 378
Sep 12, 2024 $ 0.000446
+0.84%
$ 445,155 $ 269
Sep 11, 2024 $ 0.000443
+4.00%
$ 441,464 $ 194
Sep 10, 2024 $ 0.000425
+2.75%
$ 424,503 $ 436
Sep 9, 2024 $ 0.000414
+5.15%
$ 413,130 $ 90
Sep 8, 2024 $ 0.000394
+0.56%
$ 392,878 $ 89
Sep 7, 2024 $ 0.000392
+2.54%
$ 390,683 $ 1,072
Sep 6, 2024 $ 0.000382
-5.00%
$ 381,006 $ 135
Sep 5, 2024 $ 0.000402
-0.47%
$ 401,058 $ 228
Sep 4, 2024 $ 0.000404
-6.18%
$ 402,954 $ 113
Sep 3, 2024 $ 0.000431
+0.65%
$ 429,492 $ 186
Sep 2, 2024 $ 0.000428
+1.04%
$ 426,698 $ 367
Sep 1, 2024 $ 0.000423
-4.64%
$ 422,309 $ 288
Aug 31, 2024 $ 0.000444
+1.79%
$ 442,860 $ 226
Aug 30, 2024 $ 0.000436
+0.09%
$ 435,079 $ 271
Aug 29, 2024 $ 0.000436
+0.02%
$ 434,680 $ 91
Aug 28, 2024 $ 0.000436
+0.81%
$ 434,580 $ 386
Aug 27, 2024 $ 0.000432
-3.14%
$ 431,088 $ 197
Aug 26, 2024 $ 0.000446
-2.96%
$ 445,055 $ 233
Aug 25, 2024 $ 0.00046
-3.02%
$ 458,623 $ 133