Nafter Historical Data

NAFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000423
+1.80%
$ 422,408 $ 13,678
Jul 4, 2024 $ 0.000451
-7.18%
$ 449,844 $ 14,189
Jul 3, 2024 $ 0.000486
-5.32%
$ 484,463 $ 13,363
Jul 2, 2024 $ 0.000513
-1.61%
$ 511,998 $ 13,594
Jul 1, 2024 $ 0.000521
+0.00%
$ 519,780 $ 13,566
Jun 30, 2024 $ 0.000522
+2.15%
$ 520,678 $ 14,027
Jun 29, 2024 $ 0.000511
-0.16%
$ 509,803 $ 14,083
Jun 28, 2024 $ 0.000511
-1.27%
$ 510,102 $ 6,012
Jun 27, 2024 $ 0.000519
-2.11%
$ 517,585 $ 13,398
Jun 26, 2024 $ 0.00053
+0.63%
$ 528,759 $ 10,287
Jun 25, 2024 $ 0.000526
-0.21%
$ 524,868 $ 14,349
Jun 24, 2024 $ 0.000527
-4.09%
$ 525,766 $ 14,229
Jun 23, 2024 $ 0.000549
-1.28%
$ 548,013 $ 13,788
Jun 22, 2024 $ 0.000557
+0.76%
$ 555,496 $ 11,238
Jun 21, 2024 $ 0.000552
-2.08%
$ 550,707 $ 10,950
Jun 20, 2024 $ 0.000563
-0.79%
$ 561,282 $ 13,604
Jun 19, 2024 $ 0.000567
+2.77%
$ 565,572 $ 13,055
Jun 18, 2024 $ 0.000552
-1.71%
$ 550,907 $ 14,267
Jun 17, 2024 $ 0.000562
-1.13%
$ 560,484 $ 12,460
Jun 16, 2024 $ 0.000568
+0.19%
$ 566,570 $ 13,975
Jun 15, 2024 $ 0.000567
+0.59%
$ 565,273 $ 13,789
Jun 14, 2024 $ 0.000565
-1.12%
$ 563,477 $ 13,696
Jun 13, 2024 $ 0.000572
-1.21%
$ 570,461 $ 12,555
Jun 12, 2024 $ 0.000579
+1.95%
$ 577,843 $ 13,667
Jun 11, 2024 $ 0.000568
-3.42%
$ 566,869 $ 13,903
Jun 10, 2024 $ 0.000588
-7.54%
$ 586,124 $ 13,580
Jun 9, 2024 $ 0.000633
-2.78%
$ 631,019 $ 14,645
Jun 8, 2024 $ 0.000654
+0.14%
$ 651,071 $ 13,997
Jun 7, 2024 $ 0.000653
-3.36%
$ 651,171 $ 13,676
Jun 6, 2024 $ 0.000677
+2.37%
$ 675,714 $ 11,445
Jun 5, 2024 $ 0.000661
+2.13%
$ 659,651 $ 14,095
Jun 4, 2024 $ 0.000647
+6.94%
$ 645,983 $ 7,896
Jun 3, 2024 $ 0.000605
-0.30%
$ 603,882 $ 13,683
Jun 2, 2024 $ 0.000607
+3.32%
$ 605,678 $ 6,698
Jun 1, 2024 $ 0.000587
-1.05%
$ 585,625 $ 9,989
May 31, 2024 $ 0.000593
-1.54%
$ 591,811 $ 16,410
May 30, 2024 $ 0.000603
-0.54%
$ 601,787 $ 13,773
May 29, 2024 $ 0.000607
-0.02%
$ 605,179 $ 8,426
May 28, 2024 $ 0.000607
-1.32%
$ 605,578 $ 12,141
May 27, 2024 $ 0.000616
+0.36%
$ 614,058 $ 13,414
May 26, 2024 $ 0.000614
-0.05%
$ 612,063 $ 13,726
May 25, 2024 $ 0.000615
-0.11%
$ 613,061 $ 13,844
May 24, 2024 $ 0.000615
+1.24%
$ 613,061 $ 13,134
May 23, 2024 $ 0.000609
-2.56%
$ 607,374 $ 14,261
May 22, 2024 $ 0.000625
-0.06%
$ 623,237 $ 13,761
May 21, 2024 $ 0.000625
+3.77%
$ 623,636 $ 11,214
May 20, 2024 $ 0.000603
+2.33%
$ 601,288 $ 14,810
May 19, 2024 $ 0.000589
-0.89%
$ 587,221 $ 13,701
May 18, 2024 $ 0.000593
+0.99%
$ 591,811 $ 14,503
May 17, 2024 $ 0.000587
+0.05%
$ 585,825 $ 14,185