Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.0364
+1.71%
$1.94 million $4,784
Sep 16, 2025 $0.0357
-0.22%
$1.87 million $4,493
Sep 15, 2025 $0.0362
-9.30%
$1.87 million $1,429
Sep 14, 2025 $0.0386
-3.94%
$2.09 million $3,090
Sep 13, 2025 $0.0402
-4.05%
$2.1 million $3,660
Sep 12, 2025 $0.0419
+10.45%
$2.19 million $31,329
Sep 11, 2025 $0.0379
+1.38%
$1.98 million $1,894
Sep 10, 2025 $0.0374
-1.64%
$1.95 million $4,625
Sep 9, 2025 $0.038
+1.21%
$1.99 million $485
Sep 8, 2025 $0.0376
+1.35%
$1.96 million $3,092
Sep 7, 2025 $0.0371
+0.94%
$1.94 million $1,006
Sep 6, 2025 $0.0367
-2.90%
$1.92 million $1,926
Sep 5, 2025 $0.0378
+5.45%
$1.98 million $1,793
Sep 4, 2025 $0.0364
-4.80%
$1.87 million $3,894
Sep 3, 2025 $0.0381
-4.63%
$2 million $2,212
Sep 2, 2025 $0.0386
-1.50%
$2.09 million $1,388
Sep 1, 2025 $0.0392
-4.46%
$2.05 million $1,636
Aug 31, 2025 $0.041
-4.93%
$2.15 million $1,098
Aug 30, 2025 $0.0434
-1.62%
$2.26 million $6,400
Aug 29, 2025 $0.0441
-3.65%
$2.31 million $6,938
Aug 28, 2025 $0.0459
+12.53%
$2.4 million $6,604
Aug 27, 2025 $0.0412
-5.13%
$2.13 million $6,371
Aug 26, 2025 $0.0434
-2.96%
$2.27 million $1,746
Aug 25, 2025 $0.0449
-8.10%
$2.34 million $1,575
Aug 24, 2025 $0.049
-0.36%
$2.56 million $2,378
Aug 23, 2025 $0.0492
-5.14%
$2.57 million $5,115
Aug 22, 2025 $0.0512
+10.20%
$2.71 million $6,661
Aug 21, 2025 $0.0465
+3.69%
$2.43 million $6,681
Aug 20, 2025 $0.0453
+1.43%
$2.34 million $1,666
Aug 19, 2025 $0.0441
-4.15%
$2.32 million $1,803
Aug 18, 2025 $0.046
-3.04%
$2.41 million $5,136
Aug 17, 2025 $0.0474
-4.48%
$2.48 million $1,769
Aug 16, 2025 $0.0497
+4.01%
$2.6 million $2,921
Aug 15, 2025 $0.0478
-4.89%
$2.5 million $2,959
Aug 14, 2025 $0.0502
-6.19%
$2.63 million $27,470
Aug 13, 2025 $0.0535
+32.49%
$2.8 million $169,402
Aug 12, 2025 $0.0404
+1.21%
$2.11 million $16,445
Aug 11, 2025 $0.0399
-3.32%
$2.09 million $13,037
Aug 10, 2025 $0.0413
+1.47%
$2.16 million $15,866
Aug 9, 2025 $0.0407
-1.51%
$2.13 million $16,532
Aug 8, 2025 $0.0413
+4.32%
$2.16 million $10,188
Aug 7, 2025 $0.0396
+4.26%
$2.07 million $38,094
Aug 6, 2025 $0.038
+3.97%
$1.99 million $78,687
Aug 5, 2025 $0.0366
-5.43%
$1.91 million $85,744
Aug 4, 2025 $0.0385
+1.41%
$2.02 million $95,684
Aug 3, 2025 $0.0376
-0.86%
$2.01 million $86,987
Aug 2, 2025 $0.0389
+0.84%
$1.98 million $86,796
Aug 1, 2025 $0.0387
-5.57%
$2.02 million $89,201
Jul 31, 2025 $0.041
-1.51%
$2.14 million $83,187
Jul 30, 2025 $0.0416
-1.78%
$2.18 million $95,248