Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.0424
-7.43%
$2.22 million $95,272
Jul 28, 2025 $0.0458
-5.14%
$2.39 million $105,666
Jul 27, 2025 $0.0483
+0.40%
$2.52 million $87,756
Jul 26, 2025 $0.0479
+0.01%
$2.5 million $94,600
Jul 25, 2025 $0.0473
-2.77%
$2.48 million $86,091
Jul 24, 2025 $0.049
-4.59%
$2.56 million $92,322
Jul 23, 2025 $0.0509
-8.37%
$2.66 million $103,099
Jul 22, 2025 $0.0556
+0.99%
$2.91 million $84,467
Jul 21, 2025 $0.055
+1.28%
$2.88 million $86,509
Jul 20, 2025 $0.0543
+0.56%
$2.84 million $90,153
Jul 19, 2025 $0.054
-1.43%
$2.83 million $89,838
Jul 18, 2025 $0.0549
-1.15%
$2.87 million $88,210
Jul 17, 2025 $0.0555
-2.54%
$2.9 million $87,458
Jul 16, 2025 $0.057
-1.71%
$2.98 million $86,215
Jul 15, 2025 $0.0579
+3.61%
$3.03 million $79,303
Jul 14, 2025 $0.0559
-0.02%
$2.92 million $75,881
Jul 13, 2025 $0.0559
-1.34%
$2.92 million $65,694
Jul 12, 2025 $0.0567
-1.93%
$2.96 million $73,219
Jul 11, 2025 $0.0578
+6.07%
$3.02 million $83,527
Jul 10, 2025 $0.0545
+6.64%
$2.88 million $103,983
Jul 9, 2025 $0.0511
+5.71%
$2.67 million $87,897
Jul 8, 2025 $0.0483
-2.15%
$2.53 million $51,666
Jul 7, 2025 $0.0494
-5.60%
$2.58 million $72,046
Jul 6, 2025 $0.0523
-3.30%
$2.74 million $62,518
Jul 5, 2025 $0.0541
-0.28%
$2.83 million $52,967
Jul 4, 2025 $0.0543
-4.79%
$2.84 million $33,903
Jul 3, 2025 $0.057
-2.78%
$2.98 million $54,813
Jul 2, 2025 $0.0586
+9.14%
$3.07 million $48,797
Jul 1, 2025 $0.0537
-6.29%
$2.81 million $42,538
Jun 30, 2025 $0.0573
-2.27%
$3 million $49,412
Jun 29, 2025 $0.0586
+5.47%
$3.07 million $23,985
Jun 28, 2025 $0.0556
+1.23%
$2.91 million $15,285
Jun 27, 2025 $0.0549
+0.60%
$2.87 million $43,257
Jun 26, 2025 $0.0546
+4.21%
$2.85 million $35,907
Jun 25, 2025 $0.0524
-1.50%
$2.74 million $12,389
Jun 24, 2025 $0.0532
+4.77%
$2.78 million $23,031
Jun 23, 2025 $0.0508
+1.84%
$2.65 million $34,652
Jun 22, 2025 $0.0498
-4.56%
$2.61 million $29,308
Jun 21, 2025 $0.0522
-3.63%
$2.73 million $38,470
Jun 20, 2025 $0.0542
-1.73%
$2.84 million $21,497
Jun 19, 2025 $0.0552
-1.65%
$2.89 million $10,975
Jun 18, 2025 $0.0561
-0.10%
$2.93 million $13,464
Jun 17, 2025 $0.0562
-3.35%
$2.94 million $14,165
Jun 16, 2025 $0.0581
+1.08%
$3.04 million $13,775
Jun 15, 2025 $0.0575
+3.02%
$3.01 million $13,275
Jun 14, 2025 $0.0558
-1.31%
$2.92 million $12,730
Jun 13, 2025 $0.0565
-2.64%
$2.96 million $43,331
Jun 12, 2025 $0.0581
-3.29%
$3.04 million $13,885
Jun 11, 2025 $0.0601
-2.84%
$3.14 million $17,573
Jun 10, 2025 $0.0618
+0.26%
$3.23 million $14,502