Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.0247
-26.00%
$1.29 million $10,277
Nov 5, 2025 $0.0334
+26.36%
$1.75 million $92,255
Nov 4, 2025 $0.0273
-3.01%
$1.43 million $7,301
Nov 3, 2025 $0.0281
-7.15%
$1.47 million $3,071
Nov 2, 2025 $0.0303
+0.57%
$1.58 million $843
Nov 1, 2025 $0.0301
-4.18%
$1.57 million $1,048
Oct 31, 2025 $0.0311
+7.63%
$1.64 million $7,266
Oct 30, 2025 $0.0291
-11.18%
$1.51 million $8,794
Oct 29, 2025 $0.0327
+3.10%
$1.72 million $3,398
Oct 28, 2025 $0.031
-6.80%
$1.62 million $1,901
Oct 27, 2025 $0.0333
-5.60%
$1.74 million $6,350
Oct 26, 2025 $0.0357
+16.70%
$1.87 million $5,603
Oct 25, 2025 $0.031
-5.55%
$1.62 million $698
Oct 24, 2025 $0.0329
+7.53%
$1.71 million $4,673
Oct 23, 2025 $0.0319
+2.69%
$1.67 million $3,073
Oct 22, 2025 $0.0309
+0.34%
$1.62 million $8,697
Oct 21, 2025 $0.0295
-10.54%
$1.58 million $1,019
Oct 20, 2025 $0.0321
+7.46%
$1.73 million $4,030
Oct 19, 2025 $0.0301
-8.62%
$1.57 million $1,535
Oct 18, 2025 $0.0321
+0.29%
$1.72 million $1,878
Oct 17, 2025 $0.0313
-5.43%
$1.68 million $3,257
Oct 16, 2025 $0.0334
-4.64%
$1.76 million $8,578
Oct 15, 2025 $0.035
-8.85%
$1.83 million $4,122
Oct 14, 2025 $0.0384
+2.97%
$2.01 million $16,201
Oct 13, 2025 $0.0373
-11.85%
$1.95 million $5,787
Oct 12, 2025 $0.0423
+7.19%
$2.21 million $26,630
Oct 11, 2025 $0.0395
-2.38%
$2.06 million $19,930
Oct 10, 2025 $0.0405
-28.40%
$2.12 million $10,578
Oct 9, 2025 $0.0565
-12.08%
$2.97 million $60,998
Oct 8, 2025 $0.0643
-12.61%
$3.36 million $167,938
Oct 7, 2025 $0.074
+33.10%
$3.87 million $303,311
Oct 6, 2025 $0.0766
+190.15%
$4.01 million $114,132
Oct 5, 2025 $0.0264
-3.33%
$1.38 million $1,187
Oct 4, 2025 $0.0273
-8.05%
$1.43 million $4,261
Oct 3, 2025 $0.0294
+4.62%
$1.54 million $1,186
Oct 2, 2025 $0.0281
+1.77%
$1.47 million $2,959
Oct 1, 2025 $0.0293
-2.30%
$1.45 million $8,639
Sep 30, 2025 $0.03
-2.74%
$1.57 million $1,832
Sep 29, 2025 $0.0305
-5.67%
$1.59 million $868
Sep 28, 2025 $0.0321
+1.28%
$-- $254
Sep 27, 2025 $0.0311
-0.17%
$-- $2,297
Sep 26, 2025 $0.0311
+2.78%
$1.63 million $2,303
Sep 25, 2025 $0.0311
-8.59%
$1.58 million $4,514
Sep 24, 2025 $0.034
+1.02%
$1.78 million $305
Sep 23, 2025 $0.0336
-4.95%
$1.76 million $631
Sep 22, 2025 $0.0342
-7.50%
$1.85 million $1,939
Sep 21, 2025 $0.037
+1.17%
$1.93 million $7,051
Sep 20, 2025 $0.0367
+2.94%
$1.91 million $1,953
Sep 19, 2025 $0.0357
-0.59%
$1.87 million $1,944
Sep 18, 2025 $0.0364
-2.07%
$1.88 million $1,572