EYWA Historical Data

EYWA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00235
-1.37%
$ 913,631 $ 273,323
Oct 15, 2025 $ 0.00239
-0.27%
$ 928,377 $ 261,029
Oct 14, 2025 $ 0.00239
+0.54%
$ 929,099 $ 251,209
Oct 13, 2025 $ 0.00238
-1.06%
$ 922,610 $ 249,190
Oct 12, 2025 $ 0.00241
-0.14%
$ 926,951 $ 249,820
Oct 11, 2025 $ 0.00241
+0.89%
$ 928,279 $ 255,976
Oct 10, 2025 $ 0.00239
-4.70%
$ 920,439 $ 256,579
Oct 9, 2025 $ 0.00251
-0.33%
$ 963,772 $ 232,363
Oct 8, 2025 $ 0.00252
-0.95%
$ 959,574 $ 149,953
Oct 7, 2025 $ 0.00254
+4.65%
$ 968,949 $ 213,676
Oct 6, 2025 $ 0.00242
-0.35%
$ 925,376 $ 185,040
Oct 5, 2025 $ 0.00243
-0.20%
$ 928,609 $ 183,329
Oct 4, 2025 $ 0.00244
-0.57%
$ 929,624 $ 181,144
Oct 3, 2025 $ 0.00245
+0.73%
$ 933,826 $ 188,530
Oct 2, 2025 $ 0.00243
+2.92%
$ 923,870 $ 232,482
Oct 1, 2025 $ 0.00236
-0.63%
$ 896,316 $ 209,758
Sep 30, 2025 $ 0.00238
-1.52%
$ 886,640 $ 209,357
Sep 29, 2025 $ 0.00241
-3.47%
$ 902,039 $ 202,437
Sep 28, 2025 $ 0.0025
+0.20%
$ 934,336 $ 149,980
Sep 27, 2025 $ 0.0025
+0.17%
$ 932,742 $ 150,695
Sep 26, 2025 $ 0.00249
-3.37%
$ 929,361 $ 163,475
Sep 25, 2025 $ 0.00257
-0.15%
$ 958,162 $ 158,298
Sep 24, 2025 $ 0.00257
-1.75%
$ 955,374 $ 156,601
Sep 23, 2025 $ 0.00262
-2.09%
$ 969,465 $ 149,724
Sep 22, 2025 $ 0.00267
-3.02%
$ 987,519 $ 135,798
Sep 21, 2025 $ 0.00275
-1.00%
$ 1.01 million $ 138,755
Sep 20, 2025 $ 0.00278
+0.15%
$ 1.02 million $ 136,601
Sep 19, 2025 $ 0.00278
-4.54%
$ 1.01 million $ 147,862
Sep 18, 2025 $ 0.00291
-0.02%
$ 1.05 million $ 144,830
Sep 17, 2025 $ 0.0029
-1.21%
$ 1.05 million $ 160,248
Sep 16, 2025 $ 0.00294
+0.11%
$ 1.06 million $ 158,825
Sep 15, 2025 $ 0.00294
+0.38%
$ 1.06 million $ 169,216
Sep 14, 2025 $ 0.00292
-0.62%
$ 1.05 million $ 164,110
Sep 13, 2025 $ 0.00294
+1.30%
$ 1.05 million $ 162,042
Sep 12, 2025 $ 0.00291
-5.57%
$ 1.04 million $ 185,128
Sep 11, 2025 $ 0.00308
+0.01%
$ 1.1 million $ 165,814
Sep 10, 2025 $ 0.00308
+0.58%
$ 1.08 million $ 148,225
Sep 9, 2025 $ 0.00306
-0.87%
$ 1.09 million $ 133,179
Sep 8, 2025 $ 0.00308
-0.12%
$ 1.09 million $ 108,530
Sep 7, 2025 $ 0.00309
+0.85%
$ 1.09 million $ 108,241
Sep 6, 2025 $ 0.00306
+0.04%
$ 1.08 million $ 116,984
Sep 5, 2025 $ 0.00306
-2.53%
$ 1.08 million $ 132,819
Sep 4, 2025 $ 0.00314
-0.74%
$ 1.1 million $ 161,940
Sep 3, 2025 $ 0.00316
-0.28%
$ 1.11 million $ 105,286
Sep 2, 2025 $ 0.00317
-0.31%
$ 1.11 million $ 110,132
Sep 1, 2025 $ 0.00318
+0.30%
$ 1.11 million $ 100,884
Aug 31, 2025 $ 0.00316
-1.49%
$ 1.11 million $ 120,797
Aug 30, 2025 $ 0.00322
-0.63%
$ 1.12 million $ 112,756
Aug 29, 2025 $ 0.00324
-7.33%
$ 1.13 million $ 100,223
Aug 28, 2025 $ 0.0035
-1.58%
$ 1.14 million $ 102,626