EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 269,942 $ 34,770
Yesterday $ 0.000255
-33.40%
$ 163,038 $ 23,173
Aug 10, 2026 $ 0.000383
-2.70%
$ 244,783 $ 5,316
Aug 9, 2026 $ 0.000394
+29.19%
$ 251,569 $ 4,925
Aug 8, 2026 $ 0.000305
+17.87%
$ 194,734 $ 7,093
Aug 7, 2026 $ 0.000245
-14.49%
$ 165,205 $ 8,581
Aug 6, 2026 $ 0.000287
-18.88%
$ 183,120 $ 5,977
Aug 5, 2026 $ 0.000353
-1.98%
$ 225,594 $ 4,254
Aug 4, 2026 $ 0.00036
-0.45%
$ 229,863 $ 389
Aug 3, 2026 $ 0.000362
-11.81%
$ 230,891 $ 47,362
Aug 2, 2026 $ 0.00041
-2.79%
$ 261,459 $ 101,799
Aug 1, 2026 $ 0.000422
-0.20%
$ 269,002 $ 111,784
Jul 31, 2026 $ 0.000423
+0.37%
$ 269,401 $ 106,173
Jul 30, 2026 $ 0.000421
-0.07%
$ 268,257 $ 108,736
Jul 29, 2026 $ 0.000422
-17.81%
$ 268,270 $ 111,455
Jul 28, 2026 $ 0.000513
-0.33%
$ 326,191 $ 101,565
Jul 27, 2026 $ 0.000515
-1.42%
$ 327,082 $ 101,271
Jul 26, 2026 $ 0.000522
-1.78%
$ 331,748 $ 104,529
Jul 25, 2026 $ 0.000532
-0.32%
$ 337,428 $ 108,080
Jul 24, 2026 $ 0.000533
-2.31%
$ 338,182 $ 111,645
Jul 23, 2026 $ 0.000546
-1.04%
$ 346,089 $ 110,320
Jul 22, 2026 $ 0.000552
+0.65%
$ 349,476 $ 109,324
Jul 21, 2026 $ 0.000548
-1.37%
$ 346,942 $ 107,878
Jul 20, 2026 $ 0.000556
+0.33%
$ 351,130 $ 105,914
Jul 19, 2026 $ 0.000554
-2.42%
$ 350,078 $ 109,083
Jul 18, 2026 $ 0.000568
-0.42%
$ 358,431 $ 109,264
Jul 17, 2026 $ 0.00057
-0.70%
$ 359,675 $ 105,880
Jul 16, 2026 $ 0.000574
-1.65%
$ 361,424 $ 99,577
Jul 15, 2026 $ 0.000584
-1.96%
$ 366,979 $ 108,564
Jul 14, 2026 $ 0.000596
-0.21%
$ 373,869 $ 112,376
Jul 13, 2026 $ 0.000597
-0.44%
$ 372,751 $ 110,482
Jul 12, 2026 $ 0.0006
-0.16%
$ 374,347 $ 107,910
Jul 11, 2026 $ 0.000601
+0.14%
$ 374,948 $ 104,774
Jul 10, 2026 $ 0.0006
+0.07%
$ 374,531 $ 111,282
Jul 9, 2026 $ 0.000599
-0.34%
$ 373,662 $ 117,328
Jul 8, 2026 $ 0.000601
-0.19%
$ 374,340 $ 99,750
Jul 7, 2026 $ 0.000602
-0.16%
$ 374,571 $ 94,984
Jul 6, 2026 $ 0.000603
-0.24%
$ 374,635 $ 116,421
Jul 5, 2026 $ 0.000605
+0.00%
$ 375,009 $ 117,138
Jul 4, 2026 $ 0.000605
+0.04%
$ 374,596 $ 118,968
Jul 3, 2026 $ 0.000604
+0.09%
$ 373,884 $ 120,661
Jul 2, 2026 $ 0.000604
+0.07%
$ 372,995 $ 99,045
Jul 1, 2026 $ 0.000604
+0.01%
$ 372,271 $ 106,835
Jun 30, 2026 $ 0.000603
+0.11%
$ 371,745 $ 110,568
Jun 29, 2026 $ 0.000603
-0.21%
$ 370,793 $ 102,583
Jun 28, 2026 $ 0.000604
-0.91%
$ 371,113 $ 83,201
Jun 27, 2026 $ 0.00061
-0.11%
$ 373,995 $ 102,142
Jun 26, 2026 $ 0.00061
-0.13%
$ 373,903 $ 112,774
Jun 25, 2026 $ 0.000611
-0.24%
$ 371,868 $ 103,564
Jun 24, 2026 $ 0.000612
-0.44%
$ 372,749 $ 104,061
Download