EYWA Historical Data

EYWA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00184
+0.72%
$ 801,245 $ 211,906
Dec 4, 2025 $ 0.00183
-0.49%
$ 795,485 $ 226,096
Dec 3, 2025 $ 0.00184
-0.83%
$ 797,988 $ 231,024
Dec 2, 2025 $ 0.00186
-0.45%
$ 803,302 $ 240,401
Dec 1, 2025 $ 0.00187
+1.87%
$ 810,909 $ 237,058
Nov 30, 2025 $ 0.00182
-1.82%
$ 794,582 $ 253,663
Nov 29, 2025 $ 0.00186
+1.67%
$ 804,438 $ 261,919
Nov 28, 2025 $ 0.00182
+0.12%
$ 791,353 $ 278,289
Nov 27, 2025 $ 0.00182
+2.57%
$ 783,838 $ 290,339
Nov 26, 2025 $ 0.00178
+0.28%
$ 765,221 $ 262,071
Nov 25, 2025 $ 0.00177
-0.12%
$ 761,909 $ 240,840
Nov 24, 2025 $ 0.00177
-1.50%
$ 761,349 $ 255,740
Nov 23, 2025 $ 0.0018
-0.54%
$ 771,923 $ 257,567
Nov 22, 2025 $ 0.00181
-1.01%
$ 774,071 $ 239,716
Nov 21, 2025 $ 0.00183
-2.13%
$ 772,378 $ 260,900
Nov 20, 2025 $ 0.00187
-0.08%
$ 790,212 $ 250,777
Nov 19, 2025 $ 0.00187
+0.46%
$ 789,906 $ 265,981
Nov 18, 2025 $ 0.00187
-0.66%
$ 788,313 $ 306,769
Nov 17, 2025 $ 0.00188
+2.88%
$ 794,558 $ 437,155
Nov 16, 2025 $ 0.00182
+0.59%
$ 772,318 $ 399,919
Nov 15, 2025 $ 0.00181
+0.19%
$ 765,575 $ 374,733
Nov 14, 2025 $ 0.00181
-5.53%
$ 762,610 $ 371,628
Nov 13, 2025 $ 0.00192
-3.55%
$ 803,559 $ 393,758
Nov 12, 2025 $ 0.002
-6.64%
$ 836,649 $ 334,384
Nov 11, 2025 $ 0.00214
-1.33%
$ 895,592 $ 326,526
Nov 10, 2025 $ 0.00217
-0.14%
$ 906,486 $ 219,901
Nov 9, 2025 $ 0.00217
+0.51%
$ 904,154 $ 370,939
Nov 8, 2025 $ 0.00216
-3.14%
$ 898,577 $ 336,323
Nov 7, 2025 $ 0.00223
-2.27%
$ 924,324 $ 391,804
Nov 6, 2025 $ 0.00228
-2.50%
$ 945,786 $ 429,905
Nov 5, 2025 $ 0.00234
-0.78%
$ 968,253 $ 384,302
Nov 4, 2025 $ 0.00235
-1.35%
$ 973,924 $ 328,519
Nov 3, 2025 $ 0.00239
-1.71%
$ 985,143 $ 290,161
Nov 2, 2025 $ 0.00243
-1.27%
$ 999,233 $ 284,747
Nov 1, 2025 $ 0.00246
-0.09%
$ 1.01 million $ 281,329
Oct 31, 2025 $ 0.00246
-0.35%
$ 1.01 million $ 300,498
Oct 30, 2025 $ 0.00247
-0.73%
$ 1.01 million $ 303,828
Oct 29, 2025 $ 0.00248
-1.06%
$ 1.02 million $ 316,568
Oct 28, 2025 $ 0.00251
-0.10%
$ 989,129 $ 303,422
Oct 27, 2025 $ 0.00251
+1.07%
$ 989,777 $ 272,699
Oct 26, 2025 $ 0.00249
+0.02%
$ 979,966 $ 264,087
Oct 25, 2025 $ 0.00249
-0.96%
$ 979,699 $ 277,704
Oct 24, 2025 $ 0.00251
+1.29%
$ 989,244 $ 308,863
Oct 23, 2025 $ 0.00248
+0.11%
$ 974,782 $ 312,049
Oct 22, 2025 $ 0.00248
+1.00%
$ 972,917 $ 293,723
Oct 21, 2025 $ 0.00246
+1.43%
$ 962,164 $ 327,581
Oct 20, 2025 $ 0.00242
+1.22%
$ 948,772 $ 310,148
Oct 19, 2025 $ 0.00239
+0.42%
$ 937,488 $ 255,260
Oct 18, 2025 $ 0.00238
+2.86%
$ 930,707 $ 280,640
Oct 17, 2025 $ 0.00231
-1.51%
$ 905,123 $ 292,555