EYWA Historical Data

EYWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000399
+1.22%
$ 254,691 $ 7,387
Aug 10, 2 PM $ 0.000394
-1.52%
$ 251,631 $ 6,970
Aug 10, 1 PM $ 0.0004
+6.73%
$ 255,517 $ 5,537
Aug 10, 12 PM $ 0.000375
+10.17%
$ 239,404 $ 5,306
Aug 10, 11 AM $ 0.000545
+59.44%
$ 348,188 $ 640
Aug 10, 10 AM $ 0.000342
+0.18%
$ 218,385 $ 946
Aug 10, 9 AM $ 0.000341
+0.53%
$ 218,001 $ 956
Aug 10, 8 AM $ 0.000339
-12.59%
$ 216,851 $ 927
Aug 10, 7 AM $ 0.000388
+3.63%
$ 248,084 $ 5,729
Aug 10, 6 AM $ 0.000375
-6.26%
$ 239,395 $ 4,736
Aug 10, 5 AM $ 0.0004
-0.25%
$ 255,389 $ 4,540
Aug 10, 4 AM $ 0.000401
+0.07%
$ 256,028 $ 4,640
Aug 10, 3 AM $ 0.0004
-0.13%
$ 255,844 $ 6,003
Aug 10, 2 AM $ 0.000401
+6.54%
$ 256,174 $ 5,996
Aug 10, 1 AM $ 0.000376
+0.20%
$ 240,438 $ 6,123
Aug 10, 12 AM $ 0.000375
-4.62%
$ 239,954 $ 6,204
Aug 9, 11 PM $ 0.000394
-3.37%
$ 251,569 $ 4,925
Aug 9, 10 PM $ 0.000407
+31.40%
$ 260,344 $ 4,914
Aug 9, 9 PM $ 0.00031
-2.01%
$ 198,125 $ 634
Aug 9, 8 PM $ 0.000316
-9.09%
$ 202,186 $ 2,715
Aug 9, 7 PM $ 0.000348
+3.14%
$ 222,411 $ 75
Aug 9, 6 PM $ 0.000337
-0.84%
$ 215,636 $ 662
Aug 9, 5 PM $ 0.00034
-2.78%
$ 217,463 $ 2,703
Aug 9, 4 PM $ 0.00035
+0.00%
$ 223,689 $ 131
Aug 9, 3 PM $ 0.000344
+1.15%
$ 219,853 $ 357
Aug 9, 2 PM $ 0.00034
+33.32%
$ 217,362 $ 256
Aug 9, 1 PM $ 0.000255
-3.95%
$ 163,038 $ 2,533
Aug 9, 12 PM $ 0.000266
-0.56%
$ 169,745 $ 3,755
Aug 9, 11 AM $ 0.000267
+3.17%
$ 170,707 $ 1,186
Aug 9, 10 AM $ 0.000259
+2.94%
$ 165,457 $ 3,698
Aug 9, 9 AM $ 0.000251
-5.52%
$ 160,737 $ 3,802
Aug 9, 8 AM $ 0.000266
-3.31%
$ 170,132 $ 3,894
Aug 9, 7 AM $ 0.000275
+0.04%
$ 175,948 $ 3,895
Aug 9, 6 AM $ 0.000275
-7.97%
$ 175,884 $ 3,857
Aug 9, 5 AM $ 0.000299
-1.99%
$ 191,118 $ 5,731
Aug 9, 4 AM $ 0.000305
+1.48%
$ 194,993 $ 1,959
Aug 9, 3 AM $ 0.000301
+0.00%
$ 192,140 $ 5,707
Aug 9, 2 AM $ 0.000301
-1.46%
$ 192,140 $ 5,705
Aug 9, 1 AM $ 0.000305
-0.23%
$ 194,993 $ 1,964
Aug 9, 12 AM $ 0.000306
+0.37%
$ 195,448 $ 5,589
Aug 8, 11 PM $ 0.000305
+0.02%
$ 194,729 $ 7,093
Aug 8, 10 PM $ 0.000305
-0.30%
$ 194,697 $ 11,630
Aug 8, 9 PM $ 0.000306
-0.03%
$ 195,284 $ 12,333
Aug 8, 8 PM $ 0.000306
-3.17%
$ 195,343 $ 12,306
Aug 8, 7 PM $ 0.000316
-1.87%
$ 201,746 $ 11,943
Aug 8, 6 PM $ 0.000322
-15.59%
$ 205,593 $ 11,920
Aug 8, 5 PM $ 0.000381
+19.32%
$ 243,566 $ 23,240
Aug 8, 4 PM $ 0.000319
+0.00%
$ 204,132 $ 7,025
Aug 8, 3 PM $ 0.000319
-14.19%
$ 204,132 $ 7,025
Aug 8, 2 PM $ 0.000372
+4.22%
$ 237,878 $ 23,138