EYWA Historical Data

EYWA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000128
+0.00%
$ 81,947 $ 8,887
Today, at 6 PM $ 0.000154
-68.00%
$ 98,722 $ 9,147
Today, at 5 PM $ 0.00048
+14.29%
$ 308,506 $ 35,823
Today, at 4 PM $ 0.00042
+186.49%
$ 269,942 $ 34,667
Today, at 3 PM $ 0.000147
-61.41%
$ 94,223 $ 9,579
Today, at 2 PM $ 0.00038
+11.70%
$ 244,169 $ 32,910
Today, at 1 PM $ 0.00034
+29.77%
$ 218,525 $ 37,094
Today, at 12 PM $ 0.000262
+70.13%
$ 168,393 $ 30,346
Today, at 11 AM $ 0.000154
-0.06%
$ 98,423 $ 10,103
Today, at 10 AM $ 0.000154
-9.35%
$ 98,487 $ 14,047
Today, at 9 AM $ 0.00017
+6.25%
$ 108,649 $ 13,903
Today, at 8 AM $ 0.00016
-33.00%
$ 102,258 $ 13,741
Today, at 7 AM $ 0.000239
-10.26%
$ 152,620 $ 31,769
Today, at 6 AM $ 0.000266
+10.83%
$ 170,068 $ 27,848
Today, at 5 AM $ 0.00024
-1.23%
$ 153,451 $ 27,809
Today, at 4 AM $ 0.000243
-3.38%
$ 155,368 $ 24,716
Today, at 3 AM $ 0.000252
+3.58%
$ 160,801 $ 24,788
Today, at 2 AM $ 0.000243
-0.37%
$ 155,240 $ 24,412
Today, at 1 AM $ 0.000244
-2.64%
$ 155,816 $ 23,451
Today, at 12 AM $ 0.00025
-1.84%
$ 160,034 $ 23,263
Yesterday, at 11 PM $ 0.000255
+1.88%
$ 163,038 $ 23,173
Yesterday, at 10 PM $ 0.00025
-3.21%
$ 160,034 $ 22,690
Yesterday, at 9 PM $ 0.000259
+0.31%
$ 165,338 $ 22,771
Yesterday, at 8 PM $ 0.000258
+6.13%
$ 164,827 $ 23,114
Yesterday, at 7 PM $ 0.000243
+0.79%
$ 155,240 $ 23,212
Yesterday, at 6 PM $ 0.000238
+1.22%
$ 152,216 $ 29,153
Yesterday, at 5 PM $ 0.000235
+3.07%
$ 150,383 $ 21,382
Yesterday, at 4 PM $ 0.000228
+4.83%
$ 145,909 $ 21,503
Yesterday, at 3 PM $ 0.000218
+8.57%
$ 139,191 $ 28,349
Yesterday, at 2 PM $ 0.000201
-10.92%
$ 128,204 $ 25,821
Yesterday, at 1 PM $ 0.000225
-10.85%
$ 143,919 $ 21,286
Yesterday, at 12 PM $ 0.000253
-4.54%
$ 161,440 $ 5,456
Yesterday, at 11 AM $ 0.000265
-30.24%
$ 169,109 $ 13,825
Yesterday, at 10 AM $ 0.000379
+0.00%
$ 242,406 $ 4,431
Yesterday, at 9 AM $ 0.000379
+0.00%
$ 242,407 $ 4,488
Yesterday, at 8 AM $ 0.000379
-0.01%
$ 242,398 $ 4,532
Yesterday, at 7 AM $ 0.000379
-0.46%
$ 242,414 $ 4,836
Yesterday, at 6 AM $ 0.000381
+0.01%
$ 243,540 $ 4,678
Yesterday, at 5 AM $ 0.000381
+0.00%
$ 243,525 $ 4,791
Yesterday, at 4 AM $ 0.000381
+0.00%
$ 243,522 $ 4,806
Yesterday, at 3 AM $ 0.000381
+0.00%
$ 243,523 $ 4,921
Yesterday, at 2 AM $ 0.000381
-0.50%
$ 243,522 $ 4,925
Yesterday, at 1 AM $ 0.000383
-0.01%
$ 244,739 $ 4,971
Yesterday, at 12 AM $ 0.000383
-0.01%
$ 244,756 $ 4,987
Aug 10, 11 PM $ 0.000383
-0.03%
$ 244,783 $ 5,316
Aug 10, 10 PM $ 0.000383
+0.73%
$ 244,848 $ 5,396
Aug 10, 9 PM $ 0.00038
-3.03%
$ 243,058 $ 7,073
Aug 10, 8 PM $ 0.000392
+1.43%
$ 250,641 $ 7,144
Aug 10, 7 PM $ 0.000387
+0.02%
$ 247,098 $ 6,674
Aug 10, 6 PM $ 0.000387
-0.86%
$ 247,052 $ 6,792
Download