Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00179
+0.00%
$ 1.43 million $ 535,118
11:51 AM $ 0.00179
+0.00%
$ 1.43 million $ 535,098
11:49 AM $ 0.00178
+0.00%
$ 1.42 million $ 535,096
11:46 AM $ 0.00178
+0.00%
$ 1.42 million $ 535,291
11:44 AM $ 0.00178
+0.00%
$ 1.42 million $ 535,415
11:40 AM $ 0.00178
+0.00%
$ 1.42 million $ 535,413
11:39 AM $ 0.00179
+0.00%
$ 1.43 million $ 535,408
11:36 AM $ 0.00179
+0.00%
$ 1.43 million $ 535,239
11:35 AM $ 0.00179
+0.00%
$ 1.43 million $ 535,239
11:34 AM $ 0.00179
+0.00%
$ 1.43 million $ 535,236
11:29 AM $ 0.00179
+0.00%
$ 1.43 million $ 534,794
11:24 AM $ 0.00179
+0.00%
$ 1.43 million $ 534,847
11:21 AM $ 0.00179
+0.00%
$ 1.43 million $ 534,804
11:20 AM $ 0.00179
+0.00%
$ 1.43 million $ 534,933
11:19 AM $ 0.00179
+0.00%
$ 1.43 million $ 534,933
11:14 AM $ 0.00177
+0.00%
$ 1.42 million $ 535,002
11:13 AM $ 0.00177
+0.00%
$ 1.42 million $ 535,002
11:11 AM $ 0.00177
+0.00%
$ 1.42 million $ 535,009
11:09 AM $ 0.00177
+0.00%
$ 1.42 million $ 534,609
11:06 AM $ 0.00177
+0.00%
$ 1.42 million $ 534,609
11:04 AM $ 0.00176
+0.00%
$ 1.41 million $ 534,605
11:03 AM $ 0.00176
+0.00%
$ 1.41 million $ 534,630
10:59 AM $ 0.00178
+0.00%
$ 1.42 million $ 534,094
10:58 AM $ 0.00178
+0.00%
$ 1.42 million $ 534,094
10:54 AM $ 0.00178
+0.00%
$ 1.42 million $ 534,081
10:52 AM $ 0.00178
+0.00%
$ 1.42 million $ 534,253
10:51 AM $ 0.00178
+0.00%
$ 1.42 million $ 534,253
10:49 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,818
10:48 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,818
10:44 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,710
10:43 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,710
10:41 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,710
10:39 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,708
10:36 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,928
10:34 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,928
10:30 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,731
10:29 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,700
10:28 AM $ 0.00176
+0.00%
$ 1.41 million $ 533,700
10:24 AM $ 0.00174
+0.00%
$ 1.39 million $ 533,700
10:21 AM $ 0.00174
+0.00%
$ 1.39 million $ 534,065
10:19 AM $ 0.00174
+0.00%
$ 1.39 million $ 534,064
10:14 AM $ 0.00174
+0.00%
$ 1.39 million $ 533,771
10:13 AM $ 0.00174
+0.00%
$ 1.39 million $ 533,771
10:09 AM $ 0.00174
+0.00%
$ 1.39 million $ 533,798
10:08 AM $ 0.00174
+0.00%
$ 1.39 million $ 533,798
10:06 AM $ 0.00174
+0.00%
$ 1.39 million $ 533,799
10:04 AM $ 0.00171
+0.00%
$ 1.37 million $ 533,796
9:59 AM $ 0.00171
+0.00%
$ 1.37 million $ 533,803
9:58 AM $ 0.00171
+0.00%
$ 1.37 million $ 533,757
9:57 AM $ 0.00171
+0.00%
$ 1.37 million $ 533,757