Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00179
+0.00%
$ 1.43 million $ 498,646
3:58 AM $ 0.0018
+0.00%
$ 1.44 million $ 498,288
3:53 AM $ 0.00179
+0.00%
$ 1.43 million $ 498,622
3:51 AM $ 0.0018
+0.00%
$ 1.43 million $ 498,038
3:48 AM $ 0.0018
+0.00%
$ 1.44 million $ 498,052
3:43 AM $ 0.00181
+0.00%
$ 1.45 million $ 497,951
3:40 AM $ 0.00182
+0.00%
$ 1.45 million $ 497,325
3:38 AM $ 0.00182
-0.01%
$ 1.46 million $ 497,293
3:33 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,641
3:28 AM $ 0.00181
+0.00%
$ 1.45 million $ 498,162
3:23 AM $ 0.00184
+0.00%
$ 1.47 million $ 497,289
3:18 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,909
3:13 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,045
3:08 AM $ 0.00181
+0.00%
$ 1.45 million $ 496,836
3:03 AM $ 0.00182
+0.00%
$ 1.46 million $ 496,693
2:58 AM $ 0.00181
+0.00%
$ 1.45 million $ 496,229
2:53 AM $ 0.00183
+0.00%
$ 1.46 million $ 495,830
2:48 AM $ 0.00182
+0.00%
$ 1.46 million $ 495,786
2:46 AM $ 0.00183
+0.00%
$ 1.46 million $ 494,855
2:43 AM $ 0.00183
+0.00%
$ 1.46 million $ 494,801
2:38 AM $ 0.00183
+0.00%
$ 1.46 million $ 494,912
2:33 AM $ 0.00182
+0.00%
$ 1.46 million $ 495,852
2:28 AM $ 0.00183
+0.00%
$ 1.46 million $ 495,693
2:23 AM $ 0.00182
+0.00%
$ 1.46 million $ 495,795
2:18 AM $ 0.00182
+0.00%
$ 1.46 million $ 496,008
2:13 AM $ 0.00182
+0.00%
$ 1.46 million $ 496,535
2:08 AM $ 0.00182
+0.00%
$ 1.46 million $ 495,970
2:03 AM $ 0.00182
+0.00%
$ 1.46 million $ 496,359
2:01 AM $ 0.00183
+0.00%
$ 1.46 million $ 496,854
1:58 AM $ 0.00183
+0.00%
$ 1.46 million $ 496,864
1:53 AM $ 0.00181
+0.00%
$ 1.45 million $ 497,219
1:48 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,304
1:43 AM $ 0.00181
+0.00%
$ 1.45 million $ 497,565
1:41 AM $ 0.00181
+0.00%
$ 1.45 million $ 497,786
1:38 AM $ 0.00181
+0.00%
$ 1.45 million $ 497,735
1:33 AM $ 0.00182
+0.00%
$ 1.46 million $ 497,391
1:28 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,567
1:23 AM $ 0.00182
+0.00%
$ 1.46 million $ 497,285
1:18 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,499
1:13 AM $ 0.00182
+0.00%
$ 1.46 million $ 497,872
1:08 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,844
1:03 AM $ 0.00182
+0.00%
$ 1.46 million $ 497,805
12:58 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,365
12:53 AM $ 0.00181
+0.00%
$ 1.45 million $ 498,002
12:48 AM $ 0.00183
+0.00%
$ 1.46 million $ 497,857
12:43 AM $ 0.00183
+0.00%
$ 1.46 million $ 498,114
12:38 AM $ 0.00183
+0.00%
$ 1.46 million $ 498,391
12:37 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,221
12:36 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,225
12:33 AM $ 0.00182
+0.00%
$ 1.46 million $ 498,215