Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 1.42 million $ 500,827
Yesterday $ 0.00183
+3.32%
$ 1.46 million $ 498,247
Aug 13, 2026 $ 0.00179
-2.67%
$ 1.43 million $ 497,110
Aug 12, 2026 $ 0.00183
+2.22%
$ 1.46 million $ 518,678
Aug 11, 2026 $ 0.00179
+1.71%
$ 1.43 million $ 603,490
Aug 10, 2026 $ 0.00177
-0.01%
$ 1.42 million $ 602,628
Aug 9, 2026 $ 0.00179
-0.56%
$ 1.43 million $ 568,795
Aug 8, 2026 $ 0.0018
+1.12%
$ 1.44 million $ 572,807
Aug 7, 2026 $ 0.00178
+4.09%
$ 1.42 million $ 571,282
Aug 6, 2026 $ 0.00171
+0.00%
$ 1.37 million $ 554,497
Aug 5, 2026 $ 0.00172
-4.41%
$ 1.38 million $ 554,349
Aug 4, 2026 $ 0.0018
+7.11%
$ 1.44 million $ 559,235
Aug 3, 2026 $ 0.00168
-1.18%
$ 1.34 million $ 568,547
Aug 2, 2026 $ 0.0017
+2.41%
$ 1.36 million $ 591,501
Aug 1, 2026 $ 0.00166
+1.22%
$ 1.33 million $ 588,585
Jul 31, 2026 $ 0.00165
-2.94%
$ 1.32 million $ 590,223
Jul 30, 2026 $ 0.0017
+5.59%
$ 1.36 million $ 594,317
Jul 29, 2026 $ 0.00162
-1.22%
$ 1.3 million $ 582,535
Jul 28, 2026 $ 0.00163
+0.00%
$ 1.3 million $ 593,877
Jul 27, 2026 $ 0.00163
-0.61%
$ 1.3 million $ 595,614
Jul 26, 2026 $ 0.00165
+1.85%
$ 1.32 million $ 581,681
Jul 25, 2026 $ 0.00163
+7.24%
$ 1.3 million $ 578,548
Jul 24, 2026 $ 0.00152
-5.59%
$ 1.22 million $ 591,652
Jul 23, 2026 $ 0.00162
-0.61%
$ 1.3 million $ 602,675
Jul 22, 2026 $ 0.00163
-0.61%
$ 1.3 million $ 579,132
Jul 21, 2026 $ 0.00165
+3.13%
$ 1.32 million $ 563,206
Jul 20, 2026 $ 0.0016
+3.90%
$ 1.28 million $ 543,753
Jul 19, 2026 $ 0.00154
-3.14%
$ 1.23 million $ 549,674
Jul 18, 2026 $ 0.0016
-0.62%
$ 1.28 million $ 556,717
Jul 17, 2026 $ 0.00161
-1.83%
$ 1.29 million $ 559,330
Jul 16, 2026 $ 0.00164
+0.62%
$ 1.31 million $ 549,045
Jul 15, 2026 $ 0.00163
-1.21%
$ 1.3 million $ 554,633
Jul 14, 2026 $ 0.00165
+1.24%
$ 1.32 million $ 619,675
Jul 13, 2026 $ 0.00163
-0.62%
$ 1.3 million $ 665,657
Jul 12, 2026 $ 0.00165
+1.23%
$ 1.32 million $ 685,726
Jul 11, 2026 $ 0.00163
+0.00%
$ 1.3 million $ 702,220
Jul 10, 2026 $ 0.00163
+3.82%
$ 1.3 million $ 728,099
Jul 9, 2026 $ 0.00158
-3.67%
$ 1.26 million $ 592,734
Jul 8, 2026 $ 0.00164
-1.19%
$ 1.31 million $ 308,357
Jul 7, 2026 $ 0.00167
+1.21%
$ 1.34 million $ 332,831
Jul 6, 2026 $ 0.00165
-2.36%
$ 1.32 million $ 569,504
Jul 5, 2026 $ 0.00169
+0.59%
$ 1.35 million $ 574,557
Jul 4, 2026 $ 0.00168
+1.22%
$ 1.34 million $ 549,545
Jul 3, 2026 $ 0.00167
+2.43%
$ 1.34 million $ 557,871
Jul 2, 2026 $ 0.00163
+1.87%
$ 1.3 million $ 556,314
Jul 1, 2026 $ 0.00158
-0.63%
$ 1.26 million $ 533,997
Jun 30, 2026 $ 0.0016
+0.00%
$ 1.28 million $ 536,662
Jun 29, 2026 $ 0.0016
-1.23%
$ 1.28 million $ 534,603
Jun 28, 2026 $ 0.00163
+0.00%
$ 1.3 million $ 524,426
Jun 27, 2026 $ 0.00164
-1.17%
$ 1.31 million $ 537,524
Download