Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00178
+0.00%
$ 1.42 million $ 498,174
8:18 AM $ 0.00178
+0.00%
$ 1.42 million $ 498,325
8:13 AM $ 0.00178
+0.00%
$ 1.42 million $ 498,835
8:12 AM $ 0.00178
+0.00%
$ 1.42 million $ 498,699
8:08 AM $ 0.00178
+0.00%
$ 1.42 million $ 498,988
8:03 AM $ 0.00176
+0.00%
$ 1.41 million $ 498,490
7:58 AM $ 0.00176
+0.00%
$ 1.41 million $ 498,621
7:53 AM $ 0.00175
+0.00%
$ 1.4 million $ 498,445
7:48 AM $ 0.00177
+0.00%
$ 1.42 million $ 498,612
7:43 AM $ 0.00177
+0.00%
$ 1.42 million $ 499,411
7:38 AM $ 0.00178
+0.00%
$ 1.42 million $ 499,307
7:33 AM $ 0.00178
+0.00%
$ 1.42 million $ 499,099
7:28 AM $ 0.00178
+0.00%
$ 1.42 million $ 498,951
7:23 AM $ 0.00178
+0.00%
$ 1.42 million $ 499,036
7:18 AM $ 0.00176
+0.00%
$ 1.41 million $ 499,019
7:13 AM $ 0.00176
+0.00%
$ 1.41 million $ 499,314
7:08 AM $ 0.00175
+0.00%
$ 1.4 million $ 498,942
7:07 AM $ 0.00177
+0.00%
$ 1.4 million $ 498,477
7:03 AM $ 0.00177
+0.00%
$ 1.42 million $ 500,148
6:58 AM $ 0.00178
+0.00%
$ 1.42 million $ 499,785
6:53 AM $ 0.00178
+0.00%
$ 1.42 million $ 499,746
6:48 AM $ 0.00179
+0.00%
$ 1.43 million $ 499,806
6:47 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,071
6:43 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,116
6:38 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,909
6:33 AM $ 0.00177
+0.00%
$ 1.42 million $ 500,313
6:28 AM $ 0.00177
+0.00%
$ 1.42 million $ 500,741
6:23 AM $ 0.00177
+0.00%
$ 1.42 million $ 500,760
6:18 AM $ 0.00177
+0.00%
$ 1.42 million $ 500,554
6:13 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,827
6:08 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,855
6:03 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,632
6:02 AM $ 0.00178
+0.00%
$ 1.43 million $ 500,487
5:58 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,102
5:53 AM $ 0.0018
+0.00%
$ 1.44 million $ 500,467
5:48 AM $ 0.0018
+0.00%
$ 1.44 million $ 500,934
5:43 AM $ 0.0018
+0.00%
$ 1.44 million $ 500,997
5:38 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,833
5:33 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,722
5:28 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,461
5:23 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,482
5:18 AM $ 0.00179
+0.00%
$ 1.43 million $ 501,176
5:13 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,900
5:08 AM $ 0.00179
+0.00%
$ 1.43 million $ 500,641
5:03 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,830
4:59 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,774
4:58 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,763
4:56 AM $ 0.00178
+0.00%
$ 1.42 million $ 501,024
4:54 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,970
4:53 AM $ 0.00178
+0.00%
$ 1.42 million $ 500,814
Download