Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00171
+0.00%
$ 1.37 million $ 542,507
3:14 PM $ 0.00171
+0.00%
$ 1.37 million $ 542,943
3:12 PM $ 0.00171
+0.00%
$ 1.37 million $ 542,419
3:09 PM $ 0.00171
+0.00%
$ 1.37 million $ 542,419
3:07 PM $ 0.00171
+0.00%
$ 1.37 million $ 542,596
3:04 PM $ 0.00171
+0.58%
$ 1.37 million $ 542,603
3:02 PM $ 0.0017
+0.00%
$ 1.37 million $ 542,886
2:59 PM $ 0.0017
-2.84%
$ 1.36 million $ 542,905
2:54 PM $ 0.00175
+0.00%
$ 1.4 million $ 542,566
2:52 PM $ 0.00175
+0.00%
$ 1.4 million $ 542,453
2:51 PM $ 0.00175
+0.00%
$ 1.4 million $ 542,453
2:49 PM $ 0.00175
+0.00%
$ 1.4 million $ 542,449
2:44 PM $ 0.00175
-1.12%
$ 1.4 million $ 542,036
2:40 PM $ 0.00177
+0.00%
$ 1.4 million $ 541,899
2:39 PM $ 0.00176
+0.00%
$ 1.41 million $ 541,899
2:37 PM $ 0.00176
+0.00%
$ 1.41 million $ 541,789
2:34 PM $ 0.00177
+0.00%
$ 1.42 million $ 541,842
2:33 PM $ 0.00177
+0.00%
$ 1.42 million $ 541,842
2:29 PM $ 0.00177
+0.00%
$ 1.42 million $ 541,848
2:24 PM $ 0.00176
+0.00%
$ 1.41 million $ 541,581
2:21 PM $ 0.00176
+0.00%
$ 1.41 million $ 541,256
2:19 PM $ 0.00175
+0.00%
$ 1.4 million $ 541,543
2:18 PM $ 0.00175
+0.00%
$ 1.4 million $ 541,543
2:14 PM $ 0.00175
+0.00%
$ 1.4 million $ 541,653
2:09 PM $ 0.00172
+0.00%
$ 1.38 million $ 541,655
2:07 PM $ 0.00172
+0.00%
$ 1.38 million $ 541,880
2:06 PM $ 0.00172
+0.00%
$ 1.38 million $ 541,880
2:04 PM $ 0.00174
+0.00%
$ 1.39 million $ 541,876
2:03 PM $ 0.00174
+0.00%
$ 1.39 million $ 542,212
2:02 PM $ 0.00174
+0.00%
$ 1.39 million $ 542,212
1:59 PM $ 0.00174
+0.00%
$ 1.39 million $ 542,211
1:56 PM $ 0.00174
+0.00%
$ 1.39 million $ 541,752
1:54 PM $ 0.00176
+0.00%
$ 1.41 million $ 541,749
1:51 PM $ 0.00176
+0.00%
$ 1.41 million $ 541,465
1:49 PM $ 0.00176
+0.00%
$ 1.41 million $ 541,467
1:46 PM $ 0.00176
+0.00%
$ 1.41 million $ 541,032
1:44 PM $ 0.00175
+0.00%
$ 1.4 million $ 540,871
1:43 PM $ 0.00175
+0.00%
$ 1.4 million $ 540,881
1:39 PM $ 0.00178
+0.00%
$ 1.42 million $ 540,881
1:36 PM $ 0.00178
+0.00%
$ 1.42 million $ 540,445
1:35 PM $ 0.00178
+0.00%
$ 1.42 million $ 540,446
1:34 PM $ 0.00176
+0.00%
$ 1.41 million $ 540,446
1:31 PM $ 0.00176
+0.00%
$ 1.41 million $ 539,894
1:29 PM $ 0.00176
+0.00%
$ 1.41 million $ 539,454
1:24 PM $ 0.00175
+0.00%
$ 1.4 million $ 539,104
1:23 PM $ 0.00175
+0.00%
$ 1.4 million $ 539,104
1:21 PM $ 0.00175
+0.00%
$ 1.4 million $ 539,069
1:19 PM $ 0.00175
+0.00%
$ 1.4 million $ 539,051
1:17 PM $ 0.00175
+0.00%
$ 1.4 million $ 538,651
1:14 PM $ 0.00175
+0.00%
$ 1.4 million $ 539,232
Download