BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000992
+0.00%
$ 6,638 $ 606
Yesterday $ 0.000962
+0.52%
$ -- $ 2
Jul 19, 2026 $ 0.000959
+0.05%
$ 6,415 $ 2
Jul 18, 2026 $ 0.000944
+0.20%
$ -- $ 20
Jul 17, 2026 $ 0.000942
-0.18%
$ 6,306 $ 24
Jul 8, 2026 $ 0.000889
-0.71%
$ -- $ 10
Jul 7, 2026 $ 0.000896
+0.32%
$ 5,994 $ 10
Jul 1, 2026 $ 0.000787
-0.21%
$ -- $ 4
Jun 30, 2026 $ 0.000789
-0.07%
$ 5,278 $ 4
Jun 28, 2026 $ 0.000784
-0.49%
$ 5,247 $ 2
Jun 27, 2026 $ 0.000788
-0.27%
$ 5,273 $ 2
Jun 25, 2026 $ 0.00079
-2.53%
$ 5,287 $ 9
Jun 24, 2026 $ 0.00081
-0.17%
$ 5,422 $ 9
Jun 23, 2026 $ 0.000822
-4.18%
$ 5,504 $ 98
Jun 22, 2026 $ 0.000858
-1.13%
$ 5,739 $ 96
Jun 20, 2026 $ 0.000912
+1.12%
$ -- $ 1
Jun 19, 2026 $ 0.000902
-3.76%
$ 6,036 $ 107
Jun 18, 2026 $ 0.000936
-32.57%
$ 6,266 $ 1,039
Jun 17, 2026 $ 0.00139
+46.49%
$ 9,286 $ 1,164
Jun 15, 2026 $ 0.000891
+3.51%
$ -- $ 11
Jun 14, 2026 $ 0.00086
+3.18%
$ 5,762 $ 11
Jun 8, 2026 $ 0.000826
-1.00%
$ -- $ 59
Jun 7, 2026 $ 0.000835
+3.15%
$ 5,590 $ 60
Jun 6, 2026 $ 0.000809
+0.48%
$ 5,416 $ 7
Jun 5, 2026 $ 0.000858
-6.56%
$ -- $ 65
Jun 4, 2026 $ 0.000918
-2.95%
$ 6,140 $ 131
Jun 3, 2026 $ 0.000952
-1.14%
$ 6,373 $ 15
Jun 2, 2026 $ 0.000963
-2.37%
$ 6,445 $ 15
May 28, 2026 $ 0.00104
-0.18%
$ -- $ 27
May 27, 2026 $ 0.00104
-1.25%
$ 6,958 $ 27
May 24, 2026 $ 0.00111
+0.09%
$ -- $ 5
May 23, 2026 $ 0.0011
+2.44%
$ 7,393 $ 10
May 21, 2026 $ 0.00112
+0.49%
$ 7,468 $ 70
May 20, 2026 $ 0.00111
-0.41%
$ 7,431 $ 288
May 19, 2026 $ 0.00102
-0.75%
$ -- $ 6
May 18, 2026 $ 0.00103
+1.37%
$ 6,899 $ 6
May 17, 2026 $ 0.00106
+0.20%
$ 7,081 $ 5
May 16, 2026 $ 0.00106
-9.78%
$ 7,066 $ 296
May 10, 2026 $ 0.0013
+0.01%
$ -- $ 310
May 9, 2026 $ 0.0013
+12.70%
$ 8,691 $ 310
May 8, 2026 $ 0.0011
-0.34%
$ -- $ 74
May 7, 2026 $ 0.00111
+1.13%
$ 7,408 $ 74
May 6, 2026 $ 0.00109
-2.74%
$ 7,321 $ 19
May 5, 2026 $ 0.00111
+0.73%
$ -- $ 0
May 4, 2026 $ 0.0011
-11.45%
$ 7,380 $ 282
May 3, 2026 $ 0.00125
+1.07%
$ 8,339 $ 11
May 2, 2026 $ 0.00124
+0.46%
$ -- $ 66
May 1, 2026 $ 0.00124
+0.52%
$ 8,269 $ 65
Apr 30, 2026 $ 0.00126
+0.34%
$ 8,419 $ 0
Apr 29, 2026 $ 0.00124
-2.86%
$ 8,297 $ 8
Download