Coinranking
BaseX Historical Data
BSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2026 | $0.000902 | -3.76% | ||
| Jun 18, 2026 | $0.000936 | -32.57% | ||
| Jun 17, 2026 | $0.00139 | +46.49% | ||
| Jun 15, 2026 | $0.000891 | +3.51% | ||
| Jun 14, 2026 | $0.00086 | +3.18% | ||
| Jun 8, 2026 | $0.000826 | -1.00% | ||
| Jun 7, 2026 | $0.000835 | +3.15% | ||
| Jun 6, 2026 | $0.000809 | +0.48% | ||
| Jun 5, 2026 | $0.000858 | -6.56% | ||
| Jun 4, 2026 | $0.000918 | -2.95% | ||
| Jun 3, 2026 | $0.000952 | -1.14% | ||
| Jun 2, 2026 | $0.000963 | -2.37% | ||
| May 28, 2026 | $0.00104 | -0.18% | ||
| May 27, 2026 | $0.00104 | -1.25% | ||
| May 24, 2026 | $0.00111 | +0.09% | ||
| May 23, 2026 | $0.0011 | +2.44% | ||
| May 21, 2026 | $0.00112 | +0.49% | ||
| May 20, 2026 | $0.00111 | -0.41% | ||
| May 19, 2026 | $0.00102 | -0.75% | ||
| May 18, 2026 | $0.00103 | +1.37% | ||
| May 17, 2026 | $0.00106 | +0.20% | ||
| May 16, 2026 | $0.00106 | -9.78% | ||
| May 10, 2026 | $0.0013 | +0.01% | ||
| May 9, 2026 | $0.0013 | +12.70% | ||
| May 8, 2026 | $0.0011 | -0.34% | ||
| May 7, 2026 | $0.00111 | +1.13% | ||
| May 6, 2026 | $0.00109 | -2.74% | ||
| May 5, 2026 | $0.00111 | +0.73% | ||
| May 4, 2026 | $0.0011 | -11.45% | ||
| May 3, 2026 | $0.00125 | +1.07% | ||
| May 2, 2026 | $0.00124 | +0.46% | ||
| May 1, 2026 | $0.00124 | +0.52% | ||
| Apr 30, 2026 | $0.00126 | +0.34% | ||
| Apr 29, 2026 | $0.00124 | -2.86% | ||
| Apr 28, 2026 | $0.00128 | +0.70% | ||
| Apr 27, 2026 | $0.00132 | +0.42% | ||
| Apr 26, 2026 | $0.00132 | +2.23% | ||
| Apr 16, 2026 | $0.00128 | -1.67% | ||
| Apr 11, 2026 | $0.00128 | +29.61% | ||
| Apr 10, 2026 | $0.000986 | +1.31% | ||
| Apr 9, 2026 | $0.00098 | +1.29% | ||
| Apr 8, 2026 | $0.000967 | -1.18% | ||
| Apr 5, 2026 | $0.00092 | +1.51% | ||
| Apr 2, 2026 | $0.000905 | -4.94% | ||
| Apr 1, 2026 | $0.000953 | +0.26% | ||
| Mar 29, 2026 | $0.000897 | +0.44% | ||
| Mar 28, 2026 | $0.000894 | +0.96% | ||
| Mar 27, 2026 | $0.000886 | +0.51% | ||
| Mar 25, 2026 | $0.000906 | +0.27% | ||
| Mar 24, 2026 | $0.000904 | +0.77% | ||