Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.199
+2.01%
$48.5 million $213,144
Feb 16, 2024 $0.195
-0.53%
$47.59 million $186,179
Feb 15, 2024 $0.196
-2.12%
$47.88 million $1.6 million
Feb 14, 2024 $0.201
+1.79%
$48.93 million $256,353
Feb 13, 2024 $0.198
-0.51%
$48.38 million $231,225
Feb 12, 2024 $0.199
+8.91%
$48.62 million $323,620
Feb 11, 2024 $0.183
-2.17%
$44.64 million $217,165
Feb 10, 2024 $0.186
+11.64%
$45.38 million $594,722
Feb 9, 2024 $0.166
+2.20%
$40.58 million $174,513
Feb 8, 2024 $0.163
+2.83%
$39.79 million $86,335
Feb 7, 2024 $0.159
+1.57%
$38.73 million $504,707
Feb 6, 2024 $0.156
+4.13%
$38.11 million $63,278
Feb 5, 2024 $0.15
+4.73%
$36.63 million $174,162
Feb 4, 2024 $0.143
-5.84%
$34.93 million $128,793
Feb 3, 2024 $0.152
-3.25%
$37.04 million $219,197
Feb 2, 2024 $0.156
-5.50%
$38.13 million $334,859
Feb 1, 2024 $0.166
+0.06%
$40.42 million $374,491
Jan 31, 2024 $0.166
-0.32%
$40.4 million $208,476
Jan 30, 2024 $0.166
+1.09%
$40.54 million $180,080
Jan 29, 2024 $0.164
-0.32%
$40.11 million $118,576
Jan 28, 2024 $0.165
-0.81%
$40.24 million $121,179
Jan 27, 2024 $0.166
-0.61%
$40.53 million $116,077
Jan 26, 2024 $0.167
+7.81%
$40.76 million $149,053
Jan 25, 2024 $0.155
-2.58%
$37.75 million $168,444
Jan 24, 2024 $0.159
-1.95%
$38.74 million $215,981
Jan 23, 2024 $0.162
-4.02%
$39.57 million $1.32 million
Jan 22, 2024 $0.169
-7.68%
$41.18 million $232,054
Jan 21, 2024 $0.183
-2.55%
$44.6 million $130,129
Jan 20, 2024 $0.188
-1.09%
$45.81 million $163,152
Jan 19, 2024 $0.19
-0.40%
$46.44 million $324,388
Jan 18, 2024 $0.192
-5.47%
$46.73 million $199,681
Jan 17, 2024 $0.203
+8.46%
$49.56 million $236,913
Jan 16, 2024 $0.187
+2.69%
$45.72 million $112,031
Jan 15, 2024 $0.183
+2.54%
$44.58 million $149,699
Jan 14, 2024 $0.178
-1.13%
$43.47 million $320,870
Jan 13, 2024 $0.18
-1.89%
$43.97 million $240,010
Jan 12, 2024 $0.182
-9.45%
$44.42 million $365,717
Jan 11, 2024 $0.201
-0.81%
$49.08 million $373,485
Jan 10, 2024 $0.203
+10.59%
$49.49 million $387,097
Jan 9, 2024 $0.184
+5.35%
$44.97 million $209,694
Jan 8, 2024 $0.177
-0.90%
$43.1 million $497,542
Jan 7, 2024 $0.178
-3.23%
$43.48 million $276,737
Jan 6, 2024 $0.184
-5.64%
$44.92 million $190,403
Jan 5, 2024 $0.195
-12.10%
$47.51 million $253,770
Jan 4, 2024 $0.217
+20.01%
$52.88 million $610,817
Jan 3, 2024 $0.181
-7.00%
$44.04 million $503,595
Jan 2, 2024 $0.194
-9.82%
$47.22 million $537,679
Jan 1, 2024 $0.215
+11.78%
$52.35 million $444,773
Dec 31, 2023 $0.193
+5.69%
$47.06 million $330,358
Dec 30, 2023 $0.183
-1.12%
$44.55 million $132,151