Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.184
-3.49%
$44.99 million $170,035
Dec 28, 2023 $0.191
-3.32%
$46.63 million $153,303
Dec 27, 2023 $0.198
+7.67%
$48.17 million $292,710
Dec 26, 2023 $0.184
-8.67%
$44.98 million $261,290
Dec 25, 2023 $0.203
+0.69%
$49.46 million $224,025
Dec 24, 2023 $0.201
-1.11%
$49.12 million $186,681
Dec 23, 2023 $0.204
-1.49%
$49.67 million $172,365
Dec 22, 2023 $0.207
+6.50%
$50.43 million $162,879
Dec 21, 2023 $0.194
+7.10%
$47.35 million $726,241
Dec 20, 2023 $0.181
-0.05%
$44.21 million $307,474
Dec 19, 2023 $0.181
-2.01%
$44.23 million $203,024
Dec 18, 2023 $0.185
-0.38%
$45.15 million $231,446
Dec 17, 2023 $0.186
-1.91%
$45.41 million $318,731
Dec 16, 2023 $0.19
-0.27%
$46.28 million $259,559
Dec 15, 2023 $0.191
-9.74%
$46.46 million $320,457
Dec 14, 2023 $0.211
+0.87%
$51.46 million $387,143
Dec 13, 2023 $0.209
+7.65%
$51.04 million $490,502
Dec 12, 2023 $0.193
-5.02%
$46.97 million $565,305
Dec 11, 2023 $0.203
-6.62%
$49.53 million $691,255
Dec 10, 2023 $0.218
+1.15%
$53.07 million $718,034
Dec 9, 2023 $0.215
-14.58%
$52.52 million $1.69 million
Dec 8, 2023 $0.253
+2.80%
$61.71 million $425,344
Dec 7, 2023 $0.246
+10.15%
$60.03 million $948,039
Dec 6, 2023 $0.223
+30.15%
$54.5 million $1.01 million
Dec 5, 2023 $0.172
+10.52%
$41.9 million $799,897
Dec 4, 2023 $0.155
-2.66%
$37.9 million $235,743
Dec 3, 2023 $0.161
-3.02%
$39.16 million $281,736
Dec 2, 2023 $0.166
+9.94%
$40.48 million $203,208
Dec 1, 2023 $0.151
+1.75%
$36.82 million $273,620
Nov 30, 2023 $0.148
-0.49%
$36.16 million $162,040
Nov 29, 2023 $0.149
-2.69%
$36.3 million $168,681
Nov 28, 2023 $0.153
-0.38%
$37.3 million $633,370
Nov 27, 2023 $0.154
-2.44%
$37.45 million $558,117
Nov 26, 2023 $0.158
-7.08%
$38.51 million $317,482
Nov 25, 2023 $0.17
-1.43%
$41.48 million $226,780
Nov 24, 2023 $0.17
-1.78%
$41.38 million $177,891
Nov 23, 2023 $0.173
+0.09%
$42.24 million $211,857
Nov 22, 2023 $0.173
+12.50%
$42.16 million $295,910
Nov 21, 2023 $0.153
-9.43%
$37.37 million $1.05 million
Nov 20, 2023 $0.17
+6.09%
$41.38 million $385,426
Nov 19, 2023 $0.16
-4.82%
$38.9 million $452,360
Nov 18, 2023 $0.167
-2.43%
$40.68 million $300,054
Nov 17, 2023 $0.171
+11.40%
$41.79 million $369,144
Nov 16, 2023 $0.153
-8.52%
$37.33 million $189,640
Nov 15, 2023 $0.166
+17.23%
$40.47 million $716,651
Nov 14, 2023 $0.141
-2.46%
$34.41 million $288,678
Nov 13, 2023 $0.145
-5.04%
$35.28 million $250,148
Nov 12, 2023 $0.151
+1.48%
$36.89 million $355,668
Nov 11, 2023 $0.149
-12.79%
$36.23 million $457,875
Nov 10, 2023 $0.17
-0.31%
$41.56 million $273,847