Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.238
-12.27%
$57.94 million $470,535
Apr 6, 2024 $0.271
-1.56%
$66.04 million $302,138
Apr 5, 2024 $0.275
+14.95%
$67.09 million $718,801
Apr 4, 2024 $0.239
+2.86%
$58.37 million $635,355
Apr 3, 2024 $0.233
+3.01%
$56.85 million $634,497
Apr 2, 2024 $0.226
-9.46%
$55.19 million $341,530
Apr 1, 2024 $0.25
-7.72%
$60.83 million $621,627
Mar 31, 2024 $0.27
+4.17%
$65.92 million $504,030
Mar 30, 2024 $0.259
+2.93%
$63.28 million $584,200
Mar 29, 2024 $0.252
+9.19%
$61.48 million $602,074
Mar 28, 2024 $0.231
-17.19%
$56.3 million $1.44 million
Mar 27, 2024 $0.279
+22.93%
$67.99 million $924,735
Mar 26, 2024 $0.227
+18.73%
$55.31 million $755,896
Mar 25, 2024 $0.191
-6.21%
$46.59 million $457,337
Mar 24, 2024 $0.204
+1.27%
$49.64 million $219,650
Mar 23, 2024 $0.201
+7.12%
$48.99 million $838,369
Mar 22, 2024 $0.187
-2.91%
$45.68 million $391,859
Mar 21, 2024 $0.193
-3.86%
$47.15 million $224,640
Mar 20, 2024 $0.201
+6.09%
$49.04 million $461,245
Mar 19, 2024 $0.19
-11.10%
$46.23 million $374,871
Mar 18, 2024 $0.213
-7.09%
$51.9 million $319,792
Mar 17, 2024 $0.229
+5.35%
$55.86 million $1.77 million
Mar 16, 2024 $0.218
-2.68%
$53.08 million $965,762
Mar 15, 2024 $0.224
-6.24%
$54.54 million $4.03 million
Mar 14, 2024 $0.239
-11.47%
$58.24 million $1.06 million
Mar 13, 2024 $0.311
+20.28%
$75.91 million $3.44 million
Mar 12, 2024 $0.259
-5.14%
$63.16 million $414,644
Mar 11, 2024 $0.272
+14.83%
$66.4 million $986,826
Mar 10, 2024 $0.238
-10.88%
$58.1 million $1.2 million
Mar 9, 2024 $0.268
+5.44%
$65.25 million $1.22 million
Mar 8, 2024 $0.254
-8.41%
$61.99 million $1.07 million
Mar 7, 2024 $0.279
+9.24%
$68.05 million $704,694
Mar 6, 2024 $0.255
-5.78%
$62.31 million $503,546
Mar 5, 2024 $0.271
-10.31%
$66.12 million $2.42 million
Mar 4, 2024 $0.305
+7.55%
$74.5 million $625,961
Mar 3, 2024 $0.284
-16.92%
$69.27 million $528,575
Mar 2, 2024 $0.342
-1.59%
$83.4 million $422,944
Mar 1, 2024 $0.347
+15.87%
$84.54 million $845,022
Feb 29, 2024 $0.299
-5.85%
$72.82 million $659,558
Feb 28, 2024 $0.317
-4.06%
$77.38 million $2.96 million
Feb 27, 2024 $0.331
-20.46%
$80.65 million $836,112
Feb 26, 2024 $0.397
+23.49%
$96.76 million $2.75 million
Feb 25, 2024 $0.321
+16.05%
$78.28 million $2.39 million
Feb 24, 2024 $0.277
+17.53%
$67.46 million $563,739
Feb 23, 2024 $0.236
-2.90%
$57.65 million $474,117
Feb 22, 2024 $0.244
+5.02%
$59.52 million $1.06 million
Feb 21, 2024 $0.234
+13.67%
$57.19 million $996,725
Feb 20, 2024 $0.207
-0.80%
$50.41 million $214,404
Feb 19, 2024 $0.21
+8.87%
$51.22 million $293,357
Feb 18, 2024 $0.194
-3.30%
$47.27 million $167,984