Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.21
+2.51%
$50.73 million $186,902
May 26, 2024 $0.205
+2.65%
$49.49 million $85,796
May 25, 2024 $0.199
+2.27%
$48.6 million $183,922
May 24, 2024 $0.194
-2.03%
$47.29 million $270,022
May 23, 2024 $0.198
+0.84%
$48.25 million $840,168
May 22, 2024 $0.196
-1.42%
$47.77 million $409,966
May 21, 2024 $0.199
+3.10%
$48.42 million $4.1 million
May 20, 2024 $0.193
+19.08%
$46.97 million $307,752
May 19, 2024 $0.162
-7.95%
$39.48 million $595,462
May 18, 2024 $0.176
+2.03%
$42.88 million $92,683
May 17, 2024 $0.173
+5.61%
$42.19 million $189,346
May 16, 2024 $0.164
-3.89%
$39.95 million $401,728
May 15, 2024 $0.172
+9.18%
$41.94 million $191,575
May 14, 2024 $0.158
-4.05%
$38.41 million $88,017
May 13, 2024 $0.164
-1.02%
$40.03 million $52,993
May 12, 2024 $0.166
-5.01%
$40.45 million $295,948
May 11, 2024 $0.175
+2.89%
$42.6 million $61,048
May 10, 2024 $0.17
-2.80%
$41.41 million $497,322
May 9, 2024 $0.175
+0.54%
$42.61 million $109,008
May 8, 2024 $0.174
+8.25%
$42.52 million $279,427
May 7, 2024 $0.161
-4.88%
$39.28 million $161,859
May 6, 2024 $0.169
-2.54%
$41.3 million $170,129
May 5, 2024 $0.174
+2.55%
$42.37 million $154,887
May 4, 2024 $0.169
-6.96%
$41.32 million $183,665
May 3, 2024 $0.182
+0.86%
$44.41 million $204,845
May 2, 2024 $0.18
+4.32%
$43.97 million $104,644
May 1, 2024 $0.173
+1.20%
$42.15 million $285,444
Apr 30, 2024 $0.171
-3.97%
$41.59 million $211,620
Apr 29, 2024 $0.178
-9.61%
$43.31 million $270,459
Apr 28, 2024 $0.197
+0.66%
$47.91 million $183,184
Apr 27, 2024 $0.195
+2.26%
$47.6 million $281,513
Apr 26, 2024 $0.191
+0.28%
$46.55 million $106,187
Apr 25, 2024 $0.19
+5.16%
$46.42 million $627,688
Apr 24, 2024 $0.181
-3.95%
$44.14 million $291,908
Apr 23, 2024 $0.189
+1.93%
$45.95 million $263,753
Apr 22, 2024 $0.185
-0.13%
$45.08 million $118,178
Apr 21, 2024 $0.185
-1.37%
$45.14 million $187,109
Apr 20, 2024 $0.188
-1.60%
$45.77 million $268,586
Apr 19, 2024 $0.191
-1.55%
$46.52 million $630,884
Apr 18, 2024 $0.194
-4.34%
$47.25 million $242,279
Apr 17, 2024 $0.203
-1.54%
$49.4 million $218,957
Apr 16, 2024 $0.206
+8.46%
$50.17 million $380,655
Apr 15, 2024 $0.19
-6.71%
$46.26 million $888,795
Apr 14, 2024 $0.203
+3.00%
$49.59 million $429,169
Apr 13, 2024 $0.198
-7.77%
$48.15 million $303,090
Apr 12, 2024 $0.214
-9.66%
$52.2 million $227,804
Apr 11, 2024 $0.237
+1.94%
$57.79 million $390,942
Apr 10, 2024 $0.233
+4.24%
$56.69 million $202,052
Apr 9, 2024 $0.223
-15.99%
$54.38 million $842,178
Apr 8, 2024 $0.266
+11.74%
$64.74 million $2.41 million